To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
KARCL Share

Kardemir Çelik Sanayi A.Ş.
(KARCL) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026114,200123,800104,200119,90019.480.467109,957
20.08.2026115,700115,700107,200112,8009.254.877113,065
19.08.2026105,200105,20099,20099,95014.203.885103,641
18.08.202695,70095,70082,35086,0006.460.51391,455
17.08.202687,00089,65082,55086,7008.971.04788,174
14.08.202681,50081,50075,10078,00011.879.23980,010
13.08.202674,10074,10071,75073,6006.169.71473,903
12.08.202667,40067,40062,20065,00013.781.83466,174
11.08.202661,30061,30055,60058,50029.957.90059,042
10.08.202655,75055,75055,75055,7509.887.72655,750
07.08.202650,70050,70050,70050,7004.497.20050,700
06.08.202646,10046,10046,10046,1007.070.87246,100
05.08.202641,92041,92041,92041,92075.995.81141,920
04.08.202646,56046,56046,56046,56013.494.84846,560
03.08.202642,34042,34042,34042,3403.851.71642,340
31.07.202638,50038,50038,50038,5005.897.09238,500
114,20₺
Current Price
%-1,30
Daily Change
%40,12
Weekly Change
N/A
Monthly Change
N/A
Yearly Change
N/A
2-Year Change

KARCL Trading Graph (Adjusted Prices)

Lowest/Highest Prices KARCL

KARCL Lowest Prices Highest Prices
Daily 104,20 ₺ 123,80 ₺
1 Week 82,35 ₺ 123,80 ₺
1 Month 38,50 ₺ 123,80 ₺
6 Months 38,50 ₺ 123,80 ₺
1 Year 38,50 ₺ 123,80 ₺

Key Indicators KARCL

161,33
P/E Ratio
8,40
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics KARCL

Parametre Value
Last Price 114,20 ₺ - 21.08.2026
Weg. Av. Price 109,96 ₺
Open Price 119,90 ₺
Prev Price 115,70 ₺ - 20.08.2026
Daily Change %-1,30
Volume lot 127.987.257,50
Volume %15,22 - 19.480.467 lot
İşlem Hacmi TL 2.142.018.806,70 ₺
Registration 1986-10-30
Parametre Value
Capital 830.000.000,00 ₺
Equity 11.284.211.547,00 ₺
Market Value 94.786.000.000,00 ₺
Public Ownership Ratio %15,42
Net Profit 410.413.747,00 ₺
P/E Ratio 161,33
MV/BV 8,40
Net Profit/Capital 0,49
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameKardemir Çelik Sanayi A.Ş.
IndustryDemır Ve Çelıkten Sıcak Veya Soguk Çekılmıs Yassı Hadde Ürünlerı Imalatı (Demır Veya Çelık Alasımlı Levha, Serıt, Sac, Teneke Sac, Vb. Dahıl)
AddressHacıeyüplü Mh. 3075 SK. NO:15/1 Merkezefendi/Denizli
Phone0 258 372 25 25
Fax0 258 372 25 26
Board of Directors-TEVFİK ÖNDER KARALP, -ÖZGE YASTI, -ÖZLEM BAKIREL, -HÜSEYİN BAYAZIT, -ZÜLAL ERŞEN, -OSMAN KEREM ENGİN
Period26-06
Initial Public Offering Date30-10-1986

Partners

PartnersCapital ₺Ratio %
TEVFİK ÖNDER KARALP358.200.000,00043,160
ÖZGE YASTI171.900.000,00020,710
ÖZLEM BAKIREL171.900.000,00020,710
DİĞER128.000.000,00015,420

Subsidiaries

SubsidiariesCapital ₺Ratio %
KARDEMİR DIŞ TİCARET A.Ş5.000.000,000100,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.