To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
KARCL Share

Kardemir Çelik Sanayi A.Ş.
(KARCL) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.202647,34057,65047,22057,65037.460.12852,659
09.10.202652,45052,45049,00049,5004.705.81450,896
08.10.202647,70047,70039,06039,06022.875.39044,336
07.10.202643,38043,38043,38043,380327.52943,380
06.10.202648,20048,20048,20048,20065.06148,200
05.10.202653,55053,55053,55053,550111.67853,550
02.10.202659,45059,45059,45059,45081.70259,450
01.10.202666,05066,05066,05066,05070.93966,050
30.09.202673,35073,35073,35073,35037.74573,350
29.09.202681,45081,45081,45081,45031.01581,450
28.09.202690,45090,45090,45090,45030.46990,450
25.09.2026100,500100,500100,500100,50032.991100,500
24.09.2026111,600111,600111,600111,60031.599111,600
23.09.2026124,000124,000124,000124,00037.798124,000
22.09.2026137,700137,700137,700137,70024.325137,700
21.09.2026153,000153,000153,000153,00034.825153,000
18.09.2026170,000170,000170,000170,00041.363170,000
17.09.2026188,800188,800188,800188,8003.203.779188,800
16.09.2026209,700232,900209,700229,7001.177.954225,390
15.09.2026233,000233,000217,000217,0003.726.527224,175
14.09.2026217,000217,200202,700202,7003.124.319212,025
47,34₺
Current Price
%-9,74
Daily Change
%-11,60
Weekly Change
%-77,35
Monthly Change
N/A
Yearly Change
N/A
2-Year Change

KARCL Trading Graph (Adjusted Prices)

Lowest/Highest Prices KARCL

KARCL Lowest Prices Highest Prices
Daily 47,22 ₺ 57,65 ₺
1 Week 39,06 ₺ 57,65 ₺
1 Month 39,06 ₺ 233,00 ₺
6 Months 38,50 ₺ 233,00 ₺
1 Year 38,50 ₺ 233,00 ₺

Key Indicators KARCL

66,91
P/E Ratio
3,48
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics KARCL

Parametre Value
Last Price 47,34 ₺ - 12.10.2026
Weg. Av. Price 52,66 ₺
Open Price 57,65 ₺
Prev Price 52,45 ₺ - 09.10.2026
Daily Change %-9,74
Net Profit/Capital 0,49
Period 26-06
Parametre Value
Capital 830.000.000,00 ₺
Equity 11.284.211.547,00 ₺
Market Value 39.308.800.000,00 ₺
Public Ownership Ratio %13,41
Net Profit 410.413.747,00 ₺
P/E Ratio 66,91
MV/BV 3,48
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameKardemir Çelik Sanayi A.Ş.
IndustryDemır Ve Çelıkten Sıcak Veya Soguk Çekılmıs Yassı Hadde Ürünlerı Imalatı (Demır Veya Çelık Alasımlı Levha, Serıt, Sac, Teneke Sac, Vb. Dahıl)
AddressHacıeyüplü Mh. 3075 SK. NO:15/1 Merkezefendi/Denizli
Phone0 258 372 25 25
Fax0 258 372 25 26
Board of Directors-TEVFİK ÖNDER KARALP, -ÖZGE YASTI, -ÖZLEM BAKIREL, -HÜSEYİN BAYAZIT, -ZÜLAL ERŞEN, -OSMAN KEREM ENGİN
Period26-06
Initial Public Offering Date30-10-1986

Partners

PartnersCapital ₺Ratio %
TEVFİK ÖNDER KARALP358.200.000,00043,160
ÖZLEM BAKIREL171.900.000,00020,710
ÖZGE YASTI171.900.000,00020,710
DİĞER85.760.646,00010,330
TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)42.239.354,0005,090

Subsidiaries

SubsidiariesCapital ₺Ratio %
KARDEMİR DIŞ TİCARET A.Ş5.000.000,000100,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.