| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 8,890 | 9,250 | 8,890 | 9,150 | 9.422.434 | 9,029 |
| 09.10.2026 | 9,130 | 9,210 | 9,000 | 9,010 | 12.183.817 | 9,134 |
| 08.10.2026 | 8,970 | 9,060 | 8,850 | 9,040 | 7.546.763 | 8,943 |
| 07.10.2026 | 9,010 | 9,350 | 8,870 | 9,010 | 13.081.981 | 9,045 |
| 06.10.2026 | 9,010 | 9,250 | 9,000 | 9,140 | 6.904.188 | 9,102 |
| 05.10.2026 | 9,140 | 9,460 | 9,090 | 9,250 | 11.783.115 | 9,270 |
| 02.10.2026 | 9,230 | 9,320 | 9,120 | 9,290 | 11.068.827 | 9,214 |
| 01.10.2026 | 9,310 | 9,390 | 9,050 | 9,130 | 18.005.630 | 9,219 |
| 30.09.2026 | 9,080 | 9,250 | 8,900 | 9,120 | 11.202.644 | 9,071 |
| 29.09.2026 | 9,110 | 9,500 | 8,910 | 8,980 | 20.737.533 | 9,158 |
| 28.09.2026 | 8,990 | 9,200 | 8,800 | 9,100 | 12.563.935 | 8,966 |
| 25.09.2026 | 9,370 | 9,430 | 9,110 | 9,350 | 14.499.421 | 9,274 |
| 24.09.2026 | 9,340 | 9,960 | 9,220 | 9,700 | 17.107.004 | 9,529 |
| 23.09.2026 | 9,700 | 10,410 | 9,610 | 10,170 | 40.510.175 | 9,998 |
| 22.09.2026 | 10,060 | 10,060 | 9,140 | 9,280 | 46.383.502 | 9,697 |
| 21.09.2026 | 9,150 | 9,360 | 8,540 | 8,700 | 64.733.458 | 8,839 |
| 18.09.2026 | 9,480 | 10,000 | 9,480 | 9,900 | 24.146.106 | 9,540 |
| 17.09.2026 | 10,530 | 11,080 | 10,530 | 10,530 | 36.747.645 | 10,644 |
| 16.09.2026 | 11,700 | 13,300 | 11,700 | 13,050 | 10.556.560 | 12,519 |
| 15.09.2026 | 13,000 | 14,600 | 12,900 | 14,440 | 46.281.497 | 13,602 |
| 14.09.2026 | 14,330 | 14,900 | 13,380 | 13,380 | 68.762.415 | 14,214 |
| KARSN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 8,89 ₺ | 9,25 ₺ |
| 1 Week | 8,85 ₺ | 9,35 ₺ |
| 1 Month | 8,54 ₺ | 14,90 ₺ |
| 6 Months | 8,54 ₺ | 16,90 ₺ |
| 1 Year | 8,54 ₺ | 16,90 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 8,89 ₺ - 12.10.2026 |
| Weg. Av. Price | 9,03 ₺ |
| Open Price | 9,15 ₺ |
| Prev Price | 9,13 ₺ - 09.10.2026 |
| Daily Change | %-2,63 |
| Net Profit/Capital | -0,28 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 900.000.000,00 ₺ |
| Equity | 8.205.042.000,00 ₺ |
| Market Value | 8.010.000.000,00 ₺ |
| Public Ownership Ratio | %38,89 |
| Net Profit | -255.491.008,00 ₺ |
| P/E Ratio | 22,75 |
| MV/BV | 0,98 |
| Company Information | |
|---|---|
| Company Name | Karsan Otomotiv Sanayii Ve Ticaret A.Ş. |
| Industry | Her nevi taşıt araçlarının ve bunların bütün asli ve yedek parçalarının imal, montaj, bakım ve tamirini dahili ticaretini, ithalat ve ihracatını yapmak mukavelesinde yazılı diğer işler. |
| Address | Hasanağa OSB Mah. Hosab Sanayi Cad. No:53 16280 Nilüfer/Bursa |
| Phone | 0 224 484 21 70 |
| Fax | 0 224 484 21 69 |
| Board of Directors | -GIANCARLO BOSCHETTI, -UTKU CAN AYYARKIN, -AHMET NEZİH OLCAY, -ERHAN EGEMEN, -DURSUN SAAT, -YASİN DOĞAN, -MÜNEVVER ERÖZ, -MERT YAZICIOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 27-08-1966 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| KIRAÇA HOLDİNG A.Ş. | 526.618.812,390 | 58,510 |
| DİĞER | 373.381.187,610 | 41,490 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| KARSAN OTOMOTİV SANAYİ MAMULLERİ PAZARLAMA A.Ş. | 9.712.264,000 | 6,430 |
| KARSAN İÇ VE DIŞ TİCARET A.Ş. | 5.000.000,000 | 100,000 |
| HERVOUET CORPORATE INDUSTRY SAS | 700.000,000 | 20,000 |
| KARSAN EUROPE SRL | 700.000,000 | 100,000 |
| HERVOUET CORPORATE LEASE SAS | 15.000,000 | 20,000 |
| E-BUSKAR SOCIEDAD LIMITADA UNIPERSONAL | 13.000,000 | 100,000 |
| KARSAN NORTH AMERICA LLC | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KARSN | 14-11-2019 | 1.076271 | 50,000 | 0,000 | 0,000 |
| KARSN | 13-10-2016 | 1.017588 | 30,435 | 0,000 | 0,000 |
| KARSN | 16-07-2013 | 1.078123 | 76,920 | 0,000 | 0,000 |
| KARSN | 13-09-2011 | 1.035982 | 32,960 | 0,000 | 0,000 |
| KARSN | 07-08-2009 | 1.092391 | 50,000 | 0,000 | 0,000 |
| KARSN | 09-03-2007 | 1.341085 | 150,000 | 0,000 | 0,000 |
| KARSN | 15-05-2006 | 1.708333 | 108,330 | 0,000 | 0,000 |
| KARSN | 02-06-2003 | 4 | 0,000 | 300,000 | 0,000 |
| KARSN | 08-06-2001 | 2 | 0,000 | 100,000 | 0,000 |
| KARSN | 31-05-2000 | 1.01 | 0,000 | 0,000 | 78,628 |