To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
KARTN Share

Kartonsan Karton Sanayi Ve Ticaret A.Ş.
(KARTN) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026170,800175,800169,500172,200539.947172,429
20.08.2026173,700183,500169,800178,000610.921176,974
19.08.2026178,000183,500171,000181,700798.890176,075
18.08.2026181,700191,000181,500190,000359.254185,057
17.08.2026188,300193,200184,300184,300432.436189,266
14.08.2026184,500191,600184,100189,100373.486186,815
13.08.2026189,100191,800183,500185,100504.468187,754
12.08.2026185,100192,400179,700180,5001.633.856184,457
11.08.2026180,500183,000171,600180,200612.023179,412
10.08.2026180,200189,900179,700188,100666.505182,481
07.08.2026188,000194,300180,000180,0001.261.581187,581
06.08.2026182,300193,100181,600187,000922.428187,863
05.08.2026187,000193,500175,000192,5002.466.887183,570
04.08.2026192,500205,200191,400201,9001.532.380196,457
03.08.2026201,900211,900196,000210,0001.385.294202,699
31.07.2026211,000226,400209,000220,0002.270.197217,392
30.07.2026222,500230,900210,900230,0002.051.038219,073
29.07.2026229,500237,000215,700219,0002.382.569229,376
28.07.2026220,000238,300215,900238,0001.711.316225,914
27.07.2026233,800233,800213,100213,1002.830.503228,216
24.07.2026212,600216,000209,900212,800861.977212,857
23.07.2026212,900224,800210,900224,8001.412.707216,642
170,80₺
Current Price
%-1,67
Daily Change
%-7,43
Weekly Change
%-22,82
Monthly Change
%84,55
Yearly Change
%87,28
2-Year Change

KARTN Trading Graph (Adjusted Prices)

Lowest/Highest Prices KARTN

KARTN Lowest Prices Highest Prices
Daily 169,50 ₺ 175,80 ₺
1 Week 169,50 ₺ 193,20 ₺
1 Month 169,50 ₺ 238,30 ₺
6 Months 61,65 ₺ 238,30 ₺
1 Year 61,65 ₺ 238,30 ₺

Key Indicators KARTN

-21,78
P/E Ratio
4,39
PD/DD Ratio
%87,28
2 Years of Change
%117,03
3 Years of Change
%132,82
4 Years of Change
%257,49
5 Years of Change

Special Statistics KARTN

Parametre Value
Last Price 170,80 ₺ - 21.08.2026
Weg. Av. Price 172,43 ₺
Open Price 172,20 ₺
Prev Price 173,70 ₺ - 20.08.2026
Daily Change %-1,67
Volume lot 24.757.847,76
Volume %2,18 - 539.947 lot
İşlem Hacmi TL 93.102.381,70 ₺
Registration 1967-06-27
Parametre Value
Capital 75.000.000,00 ₺
Equity 2.919.640.606,00 ₺
Market Value 12.810.000.000,00 ₺
Public Ownership Ratio %33,01
Net Profit 422.594,00 ₺
P/E Ratio -21,78
MV/BV 4,39
Net Profit/Capital 0,01
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameKartonsan Karton Sanayi Ve Ticaret A.Ş.
IndustryKuşeli karton üretimi ve ticareti, elektrik üretim lisansı çerçevesinde kendi ihtiyacı için elektrik üretimi ve ana sözleşmede yazılı diğer işler.
AddressProf. Dr. Bülent Tarcan Cad. Engin Pak İş Merkezi No:5 K:3 34349 Gayrettepe/İstanbul
Phone0 212 273 20 00
Fax0 212 273 21 70
Board of Directors-RECEP BİLDİK, -RÜYA ESER, -AHMET SERA ÖZBAŞAR, -BURÇİN ÇELEN, -MUSTAFA FETHİ AĞALAR, -AHMET YAVUZ PEKER
Period26-06
Initial Public Offering Date27-06-1967

Partners

PartnersCapital ₺Ratio %
HASAN PEKER25.078.844,60033,440
AYDIN VELİ SERİN25.078.844,60033,440
DİĞER24.842.311,00033,120

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
KARTN05-04-2023​1.0257440,0000,000183,715
KARTN05-04-2022​1.0325030,0000,000182,583
KARTN02-04-2021​1.0092490,0000,00064,975
KARTN25-12-2020​26.436240,0002.543,6250,000
KARTN08-05-2020​1.0092170,0000,000407,346
KARTN02-04-2019​1.0229480,0000,000760,499
KARTN02-04-2018​1.0181490,0000,000506,419
KARTN31-05-2017​1.0111590,0000,000310,880
KARTN31-03-2014​1.0091440,0000,000202,870
KARTN02-04-2013​1.0054060,0000,000151,660
KARTN04-05-2012​1.0092820,0000,000201,760
KARTN23-03-2011​1.0029820,0000,00062,000
KARTN24-03-2010​1.0087150,0000,000100,000
KARTN23-03-2009​1.020930,0000,000120,000
KARTN24-03-2008​1.1047150,0000,000492,910
KARTN24-10-2007​1.355210,0000,0002.555,500
KARTN28-05-2007​1.0589260,0000,000573,710
KARTN08-01-2007​1.4000380,00040,0000,000
KARTN04-04-2006​1.0133990,0000,000200,000
KARTN05-04-2005​1.0191450,0000,000285,000
KARTN08-04-2004​1.0110,0000,000103,020
KARTN02-04-2003​1.08350,0000,000497,317
KARTN31-05-2002​1.031850,0000,000149,874
KARTN28-05-2001​1.030,0000,000148,615
KARTN31-05-2000​1.020,0000,00057,754
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.