| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 106,100 | 116,100 | 105,300 | 106,400 | 3.303.751 | 109,754 |
| 09.10.2026 | 109,100 | 109,100 | 97,150 | 101,900 | 2.063.310 | 104,727 |
| 08.10.2026 | 99,200 | 99,200 | 89,400 | 90,200 | 1.596.114 | 96,633 |
| 07.10.2026 | 90,200 | 95,050 | 89,100 | 94,050 | 2.232.157 | 91,861 |
| 06.10.2026 | 91,300 | 91,300 | 84,200 | 84,550 | 1.086.242 | 89,545 |
| 05.10.2026 | 83,000 | 95,200 | 82,500 | 88,500 | 1.149.858 | 86,188 |
| 02.10.2026 | 88,200 | 89,500 | 82,400 | 82,500 | 1.359.299 | 85,786 |
| 01.10.2026 | 82,250 | 87,400 | 75,200 | 75,200 | 4.049.038 | 79,146 |
| 30.09.2026 | 83,550 | 87,500 | 80,150 | 87,500 | 586.215 | 82,784 |
| 29.09.2026 | 88,100 | 93,250 | 82,600 | 82,600 | 1.359.710 | 87,787 |
| 28.09.2026 | 91,750 | 101,900 | 91,750 | 101,900 | 100.353 | 94,627 |
| 25.09.2026 | 101,900 | 111,100 | 101,500 | 108,200 | 699.540 | 105,041 |
| 24.09.2026 | 107,000 | 113,300 | 103,000 | 108,400 | 577.714 | 107,472 |
| 23.09.2026 | 111,400 | 115,500 | 102,100 | 105,000 | 908.556 | 111,658 |
| 22.09.2026 | 105,000 | 110,700 | 101,800 | 101,800 | 1.769.753 | 105,518 |
| 21.09.2026 | 113,100 | 123,000 | 113,100 | 122,300 | 242.408 | 114,541 |
| 18.09.2026 | 125,600 | 134,500 | 120,700 | 134,500 | 582.722 | 125,817 |
| 17.09.2026 | 133,900 | 148,800 | 127,300 | 137,800 | 1.528.065 | 134,043 |
| 16.09.2026 | 141,400 | 152,700 | 135,100 | 151,000 | 603.747 | 140,296 |
| 15.09.2026 | 150,100 | 163,000 | 150,100 | 160,700 | 315.923 | 155,451 |
| 14.09.2026 | 160,700 | 163,400 | 158,200 | 159,800 | 343.612 | 160,314 |
| KARTN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 105,30 ₺ | 116,10 ₺ |
| 1 Week | 84,20 ₺ | 116,10 ₺ |
| 1 Month | 75,20 ₺ | 163,40 ₺ |
| 6 Months | 75,20 ₺ | 238,30 ₺ |
| 1 Year | 61,65 ₺ | 238,30 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 106,10 ₺ - 12.10.2026 |
| Weg. Av. Price | 109,75 ₺ |
| Open Price | 106,40 ₺ |
| Prev Price | 109,10 ₺ - 09.10.2026 |
| Daily Change | %-2,75 |
| Net Profit/Capital | 0,01 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 75.000.000,00 ₺ |
| Equity | 2.919.640.606,00 ₺ |
| Market Value | 7.950.000.000,00 ₺ |
| Public Ownership Ratio | %40,45 |
| Net Profit | 422.594,00 ₺ |
| P/E Ratio | -13,52 |
| MV/BV | 2,72 |
| Company Information | |
|---|---|
| Company Name | Kartonsan Karton Sanayi Ve Ticaret A.Ş. |
| Industry | Kuşeli karton üretimi ve ticareti, elektrik üretim lisansı çerçevesinde kendi ihtiyacı için elektrik üretimi ve ana sözleşmede yazılı diğer işler. |
| Address | Harbiye Mahallesi, Asker Ocağı Caddesi, Süzer Plaza, No:6 Kat:2, Şişli/İstanbul/Türkiye |
| Phone | 0 212 273 20 00 |
| Fax | 0 212 273 21 70 |
| Board of Directors | -RECEP BİLDİK, -AHMET SERA ÖZBAŞAR, -BURÇİN ÇELEN, -MUSTAFA FETHİ AĞALAR, -AHMET YAVUZ PEKER, -LÜTFİYE AYLİN ERDOĞAN |
| Period | 26-06 |
| Initial Public Offering Date | 27-06-1967 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 24.739.773,000 | 32,986 |
| AYDIN VELİ SERİN | 22.088.863,410 | 29,452 |
| HASAN PEKER | 22.088.863,410 | 29,452 |
| QUINTUS | 3.000.000,000 | 4,000 |
| MPOM1 (COMPARTMENT 2024-4010) | 2.990.000,000 | 3,987 |
| HİSSE GERİ ALIM | 92.500,000 | 0,123 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Peker Yenilenebilir Enerji Yatırımları A.Ş. | 100,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KARTN | 05-04-2023 | 1.025744 | 0,000 | 0,000 | 183,715 |
| KARTN | 05-04-2022 | 1.032503 | 0,000 | 0,000 | 182,583 |
| KARTN | 02-04-2021 | 1.009249 | 0,000 | 0,000 | 64,975 |
| KARTN | 25-12-2020 | 26.43624 | 0,000 | 2.543,625 | 0,000 |
| KARTN | 08-05-2020 | 1.009217 | 0,000 | 0,000 | 407,346 |
| KARTN | 02-04-2019 | 1.022948 | 0,000 | 0,000 | 760,499 |
| KARTN | 02-04-2018 | 1.018149 | 0,000 | 0,000 | 506,419 |
| KARTN | 31-05-2017 | 1.011159 | 0,000 | 0,000 | 310,880 |
| KARTN | 31-03-2014 | 1.009144 | 0,000 | 0,000 | 202,870 |
| KARTN | 02-04-2013 | 1.005406 | 0,000 | 0,000 | 151,660 |
| KARTN | 04-05-2012 | 1.009282 | 0,000 | 0,000 | 201,760 |
| KARTN | 23-03-2011 | 1.002982 | 0,000 | 0,000 | 62,000 |
| KARTN | 24-03-2010 | 1.008715 | 0,000 | 0,000 | 100,000 |
| KARTN | 23-03-2009 | 1.02093 | 0,000 | 0,000 | 120,000 |
| KARTN | 24-03-2008 | 1.104715 | 0,000 | 0,000 | 492,910 |
| KARTN | 24-10-2007 | 1.35521 | 0,000 | 0,000 | 2.555,500 |
| KARTN | 28-05-2007 | 1.058926 | 0,000 | 0,000 | 573,710 |
| KARTN | 08-01-2007 | 1.400038 | 0,000 | 40,000 | 0,000 |
| KARTN | 04-04-2006 | 1.013399 | 0,000 | 0,000 | 200,000 |
| KARTN | 05-04-2005 | 1.019145 | 0,000 | 0,000 | 285,000 |
| KARTN | 08-04-2004 | 1.011 | 0,000 | 0,000 | 103,020 |
| KARTN | 02-04-2003 | 1.0835 | 0,000 | 0,000 | 497,317 |
| KARTN | 31-05-2002 | 1.03185 | 0,000 | 0,000 | 149,874 |
| KARTN | 28-05-2001 | 1.03 | 0,000 | 0,000 | 148,615 |
| KARTN | 31-05-2000 | 1.02 | 0,000 | 0,000 | 57,754 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers