| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2,110 | 2,120 | 2,080 | 2,080 | 63.295.981 | 2,103 |
| 20.08.2026 | 2,080 | 2,120 | 2,070 | 2,080 | 96.173.579 | 2,089 |
| 19.08.2026 | 2,070 | 2,130 | 2,020 | 2,060 | 161.272.537 | 2,073 |
| 18.08.2026 | 2,050 | 2,150 | 2,050 | 2,150 | 196.536.945 | 2,082 |
| 17.08.2026 | 2,270 | 2,320 | 2,250 | 2,310 | 56.835.716 | 2,279 |
| 14.08.2026 | 2,300 | 2,300 | 2,240 | 2,250 | 84.163.368 | 2,273 |
| 13.08.2026 | 2,230 | 2,240 | 2,200 | 2,210 | 61.258.451 | 2,222 |
| 12.08.2026 | 2,200 | 2,240 | 2,180 | 2,200 | 63.604.821 | 2,214 |
| 11.08.2026 | 2,200 | 2,220 | 2,170 | 2,210 | 45.429.873 | 2,195 |
| 10.08.2026 | 2,210 | 2,260 | 2,210 | 2,220 | 38.717.240 | 2,232 |
| 07.08.2026 | 2,220 | 2,230 | 2,190 | 2,210 | 37.816.156 | 2,210 |
| 06.08.2026 | 2,210 | 2,230 | 2,190 | 2,230 | 50.933.183 | 2,213 |
| 05.08.2026 | 2,220 | 2,260 | 2,200 | 2,240 | 42.405.231 | 2,223 |
| 04.08.2026 | 2,240 | 2,250 | 2,210 | 2,210 | 66.643.776 | 2,234 |
| 03.08.2026 | 2,220 | 2,250 | 2,190 | 2,230 | 49.969.124 | 2,213 |
| 31.07.2026 | 2,210 | 2,250 | 2,170 | 2,220 | 58.795.200 | 2,206 |
| 30.07.2026 | 2,210 | 2,240 | 2,190 | 2,210 | 65.629.013 | 2,220 |
| 29.07.2026 | 2,210 | 2,320 | 2,210 | 2,320 | 51.834.073 | 2,253 |
| 28.07.2026 | 2,310 | 2,370 | 2,300 | 2,360 | 47.333.943 | 2,331 |
| 27.07.2026 | 2,360 | 2,440 | 2,350 | 2,430 | 23.981.927 | 2,394 |
| 24.07.2026 | 2,410 | 2,460 | 2,400 | 2,440 | 58.812.180 | 2,432 |
| 23.07.2026 | 2,440 | 2,470 | 2,420 | 2,440 | 46.441.927 | 2,443 |
| KATMR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,08 ₺ | 2,12 ₺ |
| 1 Week | 2,02 ₺ | 2,32 ₺ |
| 1 Month | 2,02 ₺ | 2,47 ₺ |
| 6 Months | 2,02 ₺ | 3,39 ₺ |
| 1 Year | 2,02 ₺ | 4,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,11 ₺ - 21.08.2026 |
| Weg. Av. Price | 2,10 ₺ |
| Open Price | 2,08 ₺ |
| Prev Price | 2,08 ₺ - 20.08.2026 |
| Daily Change | %1,44 |
| Volume lot | 1.717.860.162,19 |
| Volume | %3,68 - 63.295.981 lot |
| İşlem Hacmi TL | 133.139.643,44 ₺ |
| Registration | 1985-10-09 |
| Parametre | Value |
|---|---|
| Capital | 2.153.250.000,00 ₺ |
| Equity | 10.500.128.155,00 ₺ |
| Market Value | 4.543.357.500,00 ₺ |
| Public Ownership Ratio | %79,77 |
| Net Profit | 318.919.663,00 ₺ |
| P/E Ratio | 6,42 |
| MV/BV | 0,43 |
| Net Profit/Capital | 0,15 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Katmerciler Araçüstü Ekipman Sanayi Ve Ticaret A.Ş. |
| Industry | Her türlü araç üstü ekipman ve savunma sanayiine yönelik zırhlı araç üretimi. |
| Address | 10032 Sokak No:10 Atatürk Organize Sanayi Bölgesi Çiğli/İzmir |
| Phone | 0 232 376 75 75 |
| Fax | 0 232 502 20 73 |
| Board of Directors | -İSMAİL KATMERCİ, -MEHMET KATMERCİ, -BİROL YENCE, -BORA ERSAN |
| Period | 26-06 |
| Initial Public Offering Date | 09-10-1985 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 1.953.897.654,000 | 90,742 |
| İSMAİL KATMERCİ | 199.352.345,740 | 9,258 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Katmerciler Profil Sanayi ve Ticaret A.Ş. | 7.500.000,000 | 100,000 |
| Gimkat Araç Üstü Ekipman Sanayi ve Ticaret A.Ş. | 5.000.000,000 | 100,000 |
| Isıpan Otomotiv ve Üst Ekipman Metal ve Makina San.Tic. A.Ş. | 789.250,000 | 95,670 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KATMR | 14-04-2025 | 1.363057 | 100,000 | 0,000 | 0,000 |
| KATMR | 15-03-2023 | 1.183696 | 65,000 | 0,000 | 0,000 |
| KATMR | 27-08-2021 | 1.777642 | 200,000 | 0,000 | 0,000 |
| KATMR | 21-10-2020 | 2.511742 | 190,000 | 0,000 | 0,000 |
| KATMR | 25-06-2019 | 1.950707 | 200,000 | 0,000 | 0,000 |
| KATMR | 29-08-2013 | 1.052219 | 0,000 | 0,000 | 20,000 |
| KATMR | 18-08-2011 | 2 | 0,000 | 100,000 | 0,000 |