| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,480 | 1,550 | 1,470 | 1,540 | 45.197.895 | 1,503 |
| 09.10.2026 | 1,530 | 1,550 | 1,510 | 1,510 | 42.031.725 | 1,534 |
| 08.10.2026 | 1,500 | 1,510 | 1,470 | 1,500 | 37.973.260 | 1,491 |
| 07.10.2026 | 1,490 | 1,540 | 1,480 | 1,530 | 47.590.836 | 1,509 |
| 06.10.2026 | 1,530 | 1,550 | 1,520 | 1,550 | 52.463.310 | 1,537 |
| 05.10.2026 | 1,540 | 1,620 | 1,540 | 1,580 | 61.521.672 | 1,572 |
| 02.10.2026 | 1,570 | 1,610 | 1,550 | 1,590 | 54.203.469 | 1,576 |
| 01.10.2026 | 1,580 | 1,600 | 1,510 | 1,510 | 95.580.170 | 1,555 |
| 30.09.2026 | 1,500 | 1,580 | 1,450 | 1,490 | 152.990.232 | 1,525 |
| 29.09.2026 | 1,470 | 1,490 | 1,450 | 1,460 | 57.480.780 | 1,473 |
| 28.09.2026 | 1,480 | 1,560 | 1,460 | 1,560 | 66.017.464 | 1,490 |
| 25.09.2026 | 1,570 | 1,600 | 1,560 | 1,570 | 31.800.417 | 1,578 |
| 24.09.2026 | 1,560 | 1,650 | 1,560 | 1,640 | 47.562.344 | 1,607 |
| 23.09.2026 | 1,640 | 1,680 | 1,630 | 1,650 | 69.601.356 | 1,656 |
| 22.09.2026 | 1,660 | 1,680 | 1,590 | 1,590 | 103.731.803 | 1,643 |
| 21.09.2026 | 1,580 | 1,610 | 1,520 | 1,610 | 83.860.634 | 1,555 |
| 18.09.2026 | 1,610 | 1,680 | 1,600 | 1,680 | 65.096.295 | 1,622 |
| 17.09.2026 | 1,680 | 1,740 | 1,650 | 1,710 | 99.106.691 | 1,687 |
| 16.09.2026 | 1,720 | 1,830 | 1,660 | 1,810 | 82.045.949 | 1,736 |
| 15.09.2026 | 1,810 | 1,870 | 1,810 | 1,850 | 81.087.743 | 1,838 |
| 14.09.2026 | 1,840 | 1,880 | 1,840 | 1,880 | 57.737.123 | 1,854 |
| KATMR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,47 ₺ | 1,55 ₺ |
| 1 Week | 1,47 ₺ | 1,55 ₺ |
| 1 Month | 1,45 ₺ | 1,88 ₺ |
| 6 Months | 1,45 ₺ | 3,39 ₺ |
| 1 Year | 1,45 ₺ | 4,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,48 ₺ - 12.10.2026 |
| Weg. Av. Price | 1,50 ₺ |
| Open Price | 1,54 ₺ |
| Prev Price | 1,53 ₺ - 09.10.2026 |
| Daily Change | %-3,27 |
| Net Profit/Capital | 0,15 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 2.153.250.000,00 ₺ |
| Equity | 10.500.128.155,00 ₺ |
| Market Value | 3.186.810.000,00 ₺ |
| Public Ownership Ratio | %79,78 |
| Net Profit | 318.919.663,00 ₺ |
| P/E Ratio | 4,51 |
| MV/BV | 0,30 |
| Company Information | |
|---|---|
| Company Name | Katmerciler Araçüstü Ekipman Sanayi Ve Ticaret A.Ş. |
| Industry | Her türlü araç üstü ekipman ve savunma sanayiine yönelik zırhlı araç üretimi. |
| Address | 10032 Sokak No:10 Atatürk Organize Sanayi Bölgesi Çiğli/İzmir |
| Phone | 0 232 376 75 75 |
| Fax | 0 232 502 20 73 |
| Board of Directors | -İSMAİL KATMERCİ, -MEHMET KATMERCİ, -BİROL YENCE, -BORA ERSAN |
| Period | 26-06 |
| Initial Public Offering Date | 09-10-1985 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 1.953.897.654,260 | 90,740 |
| İSMAİL KATMERCİ | 199.352.345,740 | 9,260 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Katmerciler Profil Sanayi ve Ticaret A.Ş. | 7.500.000,000 | 100,000 |
| Gimkat Araç Üstü Ekipman Sanayi ve Ticaret A.Ş. | 5.000.000,000 | 100,000 |
| Isıpan Otomotiv ve Üst Ekipman Metal ve Makina San.Tic. A.Ş. | 789.250,000 | 95,670 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KATMR | 14-04-2025 | 1.363057 | 100,000 | 0,000 | 0,000 |
| KATMR | 15-03-2023 | 1.183696 | 65,000 | 0,000 | 0,000 |
| KATMR | 27-08-2021 | 1.777642 | 200,000 | 0,000 | 0,000 |
| KATMR | 21-10-2020 | 2.511742 | 190,000 | 0,000 | 0,000 |
| KATMR | 25-06-2019 | 1.950707 | 200,000 | 0,000 | 0,000 |
| KATMR | 29-08-2013 | 1.052219 | 0,000 | 0,000 | 20,000 |
| KATMR | 18-08-2011 | 2 | 0,000 | 100,000 | 0,000 |