| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,030 | 3,130 | 3,020 | 3,100 | 2.685.281 | 3,046 |
| 09.10.2026 | 3,080 | 3,130 | 3,050 | 3,050 | 2.994.740 | 3,098 |
| 08.10.2026 | 3,050 | 3,070 | 3,020 | 3,040 | 2.926.822 | 3,041 |
| 07.10.2026 | 3,030 | 3,130 | 3,030 | 3,100 | 4.835.889 | 3,072 |
| 06.10.2026 | 3,110 | 3,180 | 3,030 | 3,180 | 3.283.263 | 3,122 |
| 05.10.2026 | 3,150 | 3,170 | 3,070 | 3,110 | 5.930.002 | 3,121 |
| 02.10.2026 | 3,070 | 3,180 | 3,070 | 3,100 | 4.481.239 | 3,109 |
| 01.10.2026 | 3,110 | 3,160 | 3,000 | 3,060 | 7.754.885 | 3,091 |
| 30.09.2026 | 2,990 | 3,120 | 2,960 | 3,080 | 9.558.943 | 3,026 |
| 29.09.2026 | 3,140 | 3,190 | 3,110 | 3,150 | 4.183.677 | 3,144 |
| 28.09.2026 | 3,150 | 3,350 | 3,110 | 3,350 | 8.584.573 | 3,180 |
| 25.09.2026 | 3,350 | 3,410 | 3,340 | 3,340 | 4.578.253 | 3,368 |
| 24.09.2026 | 3,330 | 3,510 | 3,300 | 3,370 | 12.595.936 | 3,399 |
| 23.09.2026 | 3,350 | 3,460 | 3,350 | 3,420 | 7.486.819 | 3,405 |
| 22.09.2026 | 3,410 | 3,450 | 3,360 | 3,420 | 6.827.985 | 3,395 |
| 21.09.2026 | 3,400 | 3,570 | 3,310 | 3,560 | 14.060.708 | 3,395 |
| 18.09.2026 | 3,580 | 3,690 | 3,510 | 3,690 | 11.369.118 | 3,563 |
| 17.09.2026 | 3,690 | 3,790 | 3,590 | 3,730 | 8.642.245 | 3,673 |
| 16.09.2026 | 3,730 | 3,850 | 3,630 | 3,850 | 10.430.334 | 3,721 |
| 15.09.2026 | 3,820 | 3,960 | 3,820 | 3,940 | 4.582.447 | 3,903 |
| 14.09.2026 | 3,940 | 4,080 | 3,880 | 4,060 | 7.359.389 | 3,991 |
| KAYSE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,02 ₺ | 3,13 ₺ |
| 1 Week | 3,02 ₺ | 3,18 ₺ |
| 1 Month | 2,96 ₺ | 4,08 ₺ |
| 6 Months | 2,96 ₺ | 5,32 ₺ |
| 1 Year | 2,96 ₺ | 6,39 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,03 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,05 ₺ |
| Open Price | 3,10 ₺ |
| Prev Price | 3,08 ₺ - 09.10.2026 |
| Daily Change | %-1,62 |
| Net Profit/Capital | -0,76 |
| Period | 26-03 |
| Parametre | Value |
|---|---|
| Capital | 3.000.000.000,00 ₺ |
| Equity | 43.771.149.693,00 ₺ |
| Market Value | 9.090.000.000,00 ₺ |
| Public Ownership Ratio | %23,56 |
| Net Profit | -2.272.368.380,00 ₺ |
| P/E Ratio | -1,65 |
| MV/BV | 0,21 |
| Company Information | |
|---|---|
| Company Name | Kayseri Şeker Fabrikası A.Ş. |
| Industry | Her nevi şeker fabrikası tesis ve işletmesi, kristal, toz, ve küp şeker imalatı şeker sanayinin yan ürünü olan yaş ve kuru küspe, melas ve melaslı kuru küspe, maya, alkol, ispirto, organik asitler, yem, gübre, ve şekerli maddeler ile ilgili diğer gıda maddeleri imalat sanayi. |
| Address | Şeker Mahallesi Osman Kavuncu Bulvarı No:314 Kocasinan/Kayseri |
| Phone | 0 352 331 24 00 |
| Fax | 0 352 331 24 06 |
| Board of Directors | -HARUN HALICI, -GÖKHAN GÜZAR, -AZİZ MURAT ULUĞ, -SERDAR TURAN, -TOLGA DEMİRHAN, -FATİH EKER, -ENDER BATUKAN, -ANFER YILMAZ, -MUSTAFA ÇEÇEN |
| Period | 26-03 |
| Initial Public Offering Date | 06-01-1955 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| S.S.KAYSERİ PANCAR EKİCİLERİ KOOPERATİFİ | 1.494.146.767,610 | 49,800 |
| DİĞER | 1.006.680.282,210 | 33,560 |
| TÜRKİYE VARLIK FONU | 282.315.480,940 | 9,410 |
| PANKOBİRLİK S S PANCAR EKİCİLER KOOPARATİFLERİ BİR | 115.454.653,980 | 3,850 |
| KAYSERİ ŞEKER FABRİKASI ANONİM ŞİRKETİ | 101.402.815,260 | 3,380 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Pan Doğa San. ve Tic. A.Ş. | 240.000.000,000 | 100,000 |
| Pankent San. Ve Tic. A.Ş. | 88.998.813,000 | 99,990 |
| Panpet Petrol Taşımacılık San. ve Tic. A.Ş. | 71.500.000,000 | 100,000 |
| Pan Pazarlama Dah. Tic. İth. İhr. San. Tic. A.Ş. | 65.000.000,000 | 100,000 |
| Kayseri Şeker Tarım Ürünleri Lisanslı Depoculuk A.Ş. | 30.000.000,000 | 100,000 |
| Kayseri Şeker Pan Enerji A.Ş. | 15.000.000,000 | 100,000 |
| Beta Ziraat Ve Tic. A.Ş. | 6.696.914,610 | 8,920 |
| Kayseri Şeker Sigorta Aracılık Hizmetleri A.Ş. | 5.000.000,000 | 50,000 |
| OVİS Ortak Vezne İşletim Sistemleri Hiz. Tur. Taşıma Tem. Araştırma Rekl. Paz. Müş.Tarım Mümessillik | 232.650,000 | 5,816 |
| Pancar Motor San. ve Tic. A.Ş. | 128.534,000 | 1,610 |
| Şeker International Banking Unit Ltd. | 70.000,000 | 1,400 |
| S.S.Kayseri Pancar Ekicileri Kooperatifi | 700,000 | 0,002 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KAYSE | 06-01-2026 | 4.249292 | 0,000 | 324,929 | 0,000 |
| KAYSE | 28-11-2023 | 1.00591 | 0,000 | 0,000 | 23,784 |
| KAYSE | 19-09-2023 | 1.001213 | 0,000 | 0,000 | 5,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers