| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21,280 | 21,880 | 21,260 | 21,560 | 2.958.396 | 21,502 |
| 20.08.2026 | 21,500 | 22,360 | 21,440 | 22,160 | 4.430.988 | 21,752 |
| 19.08.2026 | 22,000 | 22,560 | 21,340 | 22,460 | 3.626.593 | 22,042 |
| 18.08.2026 | 22,400 | 23,860 | 22,400 | 23,520 | 5.363.749 | 22,869 |
| 17.08.2026 | 23,520 | 24,220 | 22,760 | 23,500 | 14.644.618 | 23,545 |
| 14.08.2026 | 23,200 | 23,200 | 20,820 | 21,180 | 7.612.147 | 21,936 |
| 13.08.2026 | 21,100 | 21,400 | 20,500 | 21,040 | 6.562.980 | 20,825 |
| 12.08.2026 | 21,220 | 22,940 | 20,820 | 22,780 | 7.041.927 | 21,727 |
| 11.08.2026 | 22,760 | 23,660 | 22,640 | 23,340 | 9.364.266 | 23,035 |
| 10.08.2026 | 23,800 | 24,840 | 23,800 | 24,520 | 3.239.652 | 24,422 |
| 07.08.2026 | 24,600 | 24,820 | 24,220 | 24,300 | 8.692.726 | 24,452 |
| 06.08.2026 | 24,140 | 24,840 | 24,120 | 24,120 | 2.629.143 | 24,461 |
| 05.08.2026 | 24,420 | 24,920 | 24,120 | 24,600 | 3.286.064 | 24,490 |
| 04.08.2026 | 24,720 | 25,060 | 24,460 | 24,560 | 2.909.160 | 24,759 |
| 03.08.2026 | 24,560 | 24,780 | 23,520 | 24,740 | 9.338.035 | 24,486 |
| 31.07.2026 | 24,540 | 25,800 | 24,540 | 25,800 | 4.341.800 | 24,973 |
| 30.07.2026 | 25,460 | 25,980 | 24,700 | 24,760 | 5.463.000 | 25,398 |
| 29.07.2026 | 25,040 | 25,620 | 24,560 | 25,540 | 14.097.662 | 25,066 |
| 28.07.2026 | 25,640 | 26,160 | 25,580 | 25,920 | 5.133.969 | 25,846 |
| 27.07.2026 | 25,920 | 26,600 | 25,360 | 26,480 | 4.784.257 | 26,022 |
| 24.07.2026 | 26,400 | 26,640 | 26,240 | 26,500 | 2.866.462 | 26,406 |
| 23.07.2026 | 26,720 | 27,200 | 26,660 | 26,900 | 5.271.707 | 26,893 |
| KBORU | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 21,26 ₺ | 21,88 ₺ |
| 1 Week | 21,26 ₺ | 24,22 ₺ |
| 1 Month | 20,50 ₺ | 27,20 ₺ |
| 6 Months | 16,88 ₺ | 28,24 ₺ |
| 1 Year | 13,02 ₺ | 28,24 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 21,28 ₺ - 21.08.2026 |
| Weg. Av. Price | 21,50 ₺ |
| Open Price | 21,56 ₺ |
| Prev Price | 21,50 ₺ - 20.08.2026 |
| Daily Change | %-1,02 |
| Volume lot | 134.907.745,95 |
| Volume | %2,19 - 2.958.396 lot |
| İşlem Hacmi TL | 63.610.826,34 ₺ |
| Registration | 2001-05-11 |
| Parametre | Value |
|---|---|
| Capital | 600.000.000,00 ₺ |
| Equity | 5.678.021.277,00 ₺ |
| Market Value | 12.768.000.000,00 ₺ |
| Public Ownership Ratio | %22,48 |
| Net Profit | 259.859.212,00 ₺ |
| P/E Ratio | 46,02 |
| MV/BV | 2,25 |
| Net Profit/Capital | 0,43 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Kuzey Boru A.Ş. |
| Industry | Şirket, her çeşit endüstriyel boru, çelik, plastik, kompozit ve benzeri alt yapı ve üst yapı boruları ile bunların tüm ek ve parçalarının üretimini, alım satımını, nakliyesini, ithalat ve ihracatını yapmak, boru üretimi için tasarım, araştırma ve geliştirmeler yapmak, boruların kullanım alanlarına bağlı olarak üçüncü kişi ve kurumlara gerekli mühendislik, proje, danışmanlık, saha desteği ve benzeri hizmetleri vermektir. |
| Address | Kırımlı Osb Mah. Mehmetçik Bul. No:2 Merkez/Aksaray |
| Phone | 0 382 266 23 03 |
| Fax | 0 382 266 21 91 |
| Board of Directors | -BÜLENT KARAMAN, -MUSTAFA TOPGAÇ, -DEMET KARAMAN, -HABİP ÖZBEK, -AHMET KOYUN, -SELİM ERDOĞAN, -ÜNSAL SÖZBİR |
| Period | 26-06 |
| Initial Public Offering Date | 11-05-2001 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| BÜLENT KARAMAN | 182.400.000,000 | 30,400 |
| MUSTAFA TOPGAÇ | 182.400.000,000 | 30,400 |
| DİĞER | 144.000.000,000 | 24,000 |
| DEMET KARAMAN | 91.200.000,000 | 15,200 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KBORU | 24-06-2025 | 1.016842 | 0,000 | 0,000 | 21,482 |
| KBORU | 04-06-2025 | 6 | 0,000 | 500,000 | 0,000 |
| KBORU | 26-06-2024 | 1.006415 | 0,000 | 0,000 | 52,749 |