| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 363,000 | 363,000 | 354,250 | 354,250 | 4.034 | 361,744 |
| 20.08.2026 | 354,250 | 359,500 | 354,250 | 359,500 | 2.000 | 356,922 |
| 19.08.2026 | 360,000 | 360,000 | 348,250 | 360,000 | 3.977 | 352,144 |
| 18.08.2026 | 360,000 | 368,500 | 360,000 | 368,500 | 4.400 | 364,847 |
| 17.08.2026 | 351,000 | 365,000 | 351,000 | 365,000 | 4.958 | 362,949 |
| 14.08.2026 | 365,000 | 379,000 | 365,000 | 379,000 | 6.530 | 370,094 |
| 13.08.2026 | 379,500 | 382,000 | 376,250 | 376,250 | 5.613 | 379,941 |
| 12.08.2026 | 372,000 | 372,000 | 368,500 | 368,500 | 5.307 | 370,548 |
| 11.08.2026 | 383,250 | 399,750 | 383,250 | 399,750 | 9.164 | 385,800 |
| 10.08.2026 | 425,750 | 439,000 | 378,000 | 378,000 | 13.987 | 424,363 |
| 07.08.2026 | 420,000 | 420,000 | 420,000 | 420,000 | 19.880 | 420,000 |
| 06.08.2026 | 390,500 | 390,500 | 371,000 | 371,000 | 10.839 | 385,277 |
| 05.08.2026 | 355,000 | 355,000 | 329,000 | 329,000 | 7.551 | 353,089 |
| 04.08.2026 | 322,750 | 324,000 | 316,750 | 316,750 | 1.783 | 320,462 |
| 03.08.2026 | 316,750 | 316,750 | 316,750 | 316,750 | 3.807 | 316,750 |
| 31.07.2026 | 316,000 | 321,000 | 316,000 | 321,000 | 4.146 | 318,853 |
| 30.07.2026 | 321,000 | 326,500 | 321,000 | 326,500 | 3.184 | 323,085 |
| 29.07.2026 | 329,000 | 330,000 | 329,000 | 330,000 | 3.582 | 329,820 |
| 28.07.2026 | 333,000 | 333,000 | 333,000 | 333,000 | 10.840 | 333,000 |
| 27.07.2026 | 331,750 | 343,000 | 331,750 | 343,000 | 5.020 | 340,989 |
| 24.07.2026 | 336,500 | 336,500 | 336,000 | 336,000 | 10.407 | 336,007 |
| 23.07.2026 | 344,000 | 349,500 | 344,000 | 349,500 | 4.220 | 347,777 |
| KENT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 354,25 ₺ | 363,00 ₺ |
| 1 Week | 348,25 ₺ | 368,50 ₺ |
| 1 Month | 316,00 ₺ | 439,00 ₺ |
| 6 Months | 316,00 ₺ | 538,00 ₺ |
| 1 Year | 316,00 ₺ | 670,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 363,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 361,74 ₺ |
| Open Price | 354,25 ₺ |
| Prev Price | 354,25 ₺ - 20.08.2026 |
| Daily Change | %2,47 |
| Volume lot | 1.781.656,74 |
| Volume | %0,23 - 4.034 lot |
| İşlem Hacmi TL | 1.459.277,00 ₺ |
| Registration | 1958-01-08 |
| Parametre | Value |
|---|---|
| Capital | 330.000.000,00 ₺ |
| Equity | 7.667.183.407,00 ₺ |
| Market Value | 119.790.000.000,00 ₺ |
| Public Ownership Ratio | %0,53 |
| Net Profit | -490.029.280,00 ₺ |
| P/E Ratio | -127,44 |
| MV/BV | 15,62 |
| Net Profit/Capital | -1,48 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Kent Gıda Maddeleri Sanayii Ve Ticaret A.Ş. |
| Industry | Şekerleme, sakız, çikolata ve kakaolu ürünler imalatı ve satışı ile çikolata ve bisküvi ticareti. |
| Address | Barbaros Mah.Begonya Sk. No:3 Nidakule Ataşehir Kuzey Kat:5 Daire No: 89-94 Ataşehir/İstanbul |
| Phone | 0 216 547 63 27 |
| Fax | 0 216 547 64 79 |
| Board of Directors | -HOSSAM AHMED ASHOUR, -EVGENY KAPUSTIN, -EKREM ÇINAR, -MEHMET HALUK ELDEM, -EVRİM KURAN, -HATİCE KARA |
| Period | 26-06 |
| Initial Public Offering Date | 08-01-1958 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| CADBURY SCHWEPPES OVERSEAS LIMITED | 328.213.493,000 | 99,460 |
| DİĞER | 1.786.507,000 | 0,540 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KENT | 05-02-2026 | 1.4992 | 50,000 | 0,000 | 0,000 |
| KENT | 24-08-2020 | 7.57059 | 659,206 | 0,000 | 0,000 |
| KENT | 26-01-2016 | 1.012251 | 0,000 | 0,000 | 197,390 |
| KENT | 26-05-2009 | 1.004091 | 0,000 | 0,000 | 17,270 |
| KENT | 23-05-2008 | 1.002591 | 0,000 | 0,000 | 12,480 |
| KENT | 21-05-2007 | 1.001501 | 0,000 | 0,000 | 7,260 |
| KENT | 22-05-2006 | 1.005582 | 0,000 | 0,000 | 24,850 |
| KENT | 16-05-2005 | 1.002793 | 0,000 | 0,000 | 5,000 |
| KENT | 05-07-2001 | 2 | 0,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers