| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 11,100 | 11,110 | 11,100 | 11,110 | 1.185.502 | 11,109 |
| 20.08.2026 | 11,000 | 11,000 | 10,500 | 10,500 | 1.326.014 | 10,792 |
| 19.08.2026 | 10,370 | 10,800 | 9,810 | 10,800 | 1.251.490 | 10,215 |
| 18.08.2026 | 10,900 | 11,100 | 10,900 | 11,100 | 1.074.014 | 10,975 |
| 17.08.2026 | 11,100 | 11,100 | 10,910 | 10,910 | 972.650 | 11,047 |
| 14.08.2026 | 10,900 | 11,010 | 10,900 | 11,000 | 1.756.903 | 10,985 |
| 13.08.2026 | 10,690 | 10,690 | 10,600 | 10,690 | 1.102.585 | 10,654 |
| 12.08.2026 | 10,700 | 10,950 | 10,700 | 10,950 | 1.171.000 | 10,793 |
| 11.08.2026 | 10,950 | 11,000 | 10,480 | 11,000 | 1.081.022 | 10,687 |
| 10.08.2026 | 11,000 | 11,000 | 10,890 | 11,000 | 2.819.168 | 10,994 |
| 07.08.2026 | 10,280 | 10,280 | 9,600 | 9,600 | 1.519.086 | 9,961 |
| 06.08.2026 | 9,600 | 9,900 | 9,600 | 9,900 | 2.427.934 | 9,627 |
| 05.08.2026 | 10,030 | 10,400 | 9,950 | 10,400 | 2.799.327 | 10,153 |
| 04.08.2026 | 9,500 | 9,500 | 9,150 | 9,150 | 2.288.364 | 9,290 |
| 03.08.2026 | 9,130 | 9,130 | 8,370 | 8,370 | 3.505.415 | 8,890 |
| 31.07.2026 | 8,300 | 8,300 | 8,260 | 8,260 | 3.404.612 | 8,290 |
| 30.07.2026 | 8,250 | 8,250 | 7,800 | 7,890 | 5.318.779 | 8,137 |
| 29.07.2026 | 7,500 | 8,280 | 7,020 | 8,160 | 4.946.182 | 7,603 |
| 28.07.2026 | 7,800 | 7,800 | 7,400 | 7,400 | 1.335.861 | 7,730 |
| 27.07.2026 | 7,250 | 7,250 | 7,100 | 7,100 | 910.177 | 7,201 |
| 24.07.2026 | 6,950 | 6,950 | 6,750 | 6,750 | 869.885 | 6,804 |
| 23.07.2026 | 6,700 | 6,700 | 6,700 | 6,700 | 1.791.168 | 6,700 |
| KERVN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 11,10 ₺ | 11,11 ₺ |
| 1 Week | 9,81 ₺ | 11,11 ₺ |
| 1 Month | 6,70 ₺ | 11,11 ₺ |
| 6 Months | 2,15 ₺ | 11,11 ₺ |
| 1 Year | 1,91 ₺ | 11,11 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 11,10 ₺ - 21.08.2026 |
| Weg. Av. Price | 11,11 ₺ |
| Open Price | 11,11 ₺ |
| Prev Price | 11,00 ₺ - 20.08.2026 |
| Daily Change | %0,91 |
| Volume lot | 219.057.732,29 |
| Volume | %0,54 - 1.185.502 lot |
| İşlem Hacmi TL | 13.169.221,87 ₺ |
| Registration | 1976-01-23 |
| Parametre | Value |
|---|---|
| Capital | 588.505.080,00 ₺ |
| Equity | 4.662.630.366,00 ₺ |
| Market Value | 6.532.406.388,00 ₺ |
| Public Ownership Ratio | %37,22 |
| Net Profit | 1.541.257.600,00 ₺ |
| P/E Ratio | 4,76 |
| MV/BV | 1,40 |
| Net Profit/Capital | 2,62 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Kervansaray Yatırım Holding A.Ş. |
| Industry | Kurulmuş veya kurulacak şirketlerin sermaye ve idarelerine iştirak etmek, vereceği yatırım kararları doğrultusunda kaynakları kanalize etmek, yatırım, finansman, pazarlama, organizasyon ve yönetim konularında danışmanlık yapmaktır. |
| Address | Ayazağa Mah. Söğüt Sk. Ağaoğlu Maslak 1453 T2 Blok Daire:2 Sarıyer/İstanbul |
| Phone | 0 212 330 40 01 |
| Fax | 0 212 330 44 01 |
| Board of Directors | -ZEYNEP TÜMER, -ÇETİN TÜMER, -AHMET MUHAMMET GÜLPINAR, -MİRAY ERCAN, -MERYEM BAYAR |
| Period | 26-06 |
| Initial Public Offering Date | 23-01-1976 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ZEYNEP TÜMER | 365.207.860,000 | 62,057 |
| DİĞER | 223.297.220,000 | 37,943 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Akayteks Dokumacılık ve Emprimecilik A.Ş. | 39.975.000,000 | 99,740 |
| Bahar Döşem Tekstil San.ve Tic.A.Ş. | 7.497.974,000 | 99,970 |
| Mintay Tekstil Konfeksiyon Sanayi Ticaret A.Ş. | 5.499.615,000 | 50,000 |
| Melis Yapı Ticaret ve Sanayi A.Ş. | 1.636.800,000 | 99,200 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KERVN | 07-05-2012 | 1.715799 | 172,730 | 0,000 | 0,000 |
| KERVN | 22-10-2007 | 1.48538 | 0,000 | 48,376 | 0,000 |
| KERVN | 19-07-2004 | 2.2 | 0,000 | 120,000 | 0,000 |
| KERVN | 07-01-2002 | 2.9 | 0,000 | 190,000 | 0,000 |