| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 7,280 | 7,280 | 7,280 | 7,280 | 173.900 | 7,280 |
| 09.10.2026 | 7,280 | 7,510 | 7,280 | 7,400 | 239.280 | 7,446 |
| 08.10.2026 | 7,280 | 7,500 | 7,280 | 7,450 | 332.749 | 7,467 |
| 07.10.2026 | 7,320 | 7,640 | 7,100 | 7,640 | 363.334 | 7,287 |
| 06.10.2026 | 7,880 | 8,000 | 7,080 | 7,080 | 594.597 | 7,452 |
| 05.10.2026 | 7,860 | 8,000 | 7,860 | 8,000 | 329.598 | 7,944 |
| 02.10.2026 | 8,000 | 8,000 | 7,800 | 7,800 | 447.307 | 7,982 |
| 01.10.2026 | 7,750 | 7,800 | 7,200 | 7,200 | 239.573 | 7,619 |
| 30.09.2026 | 7,200 | 7,220 | 7,200 | 7,220 | 725.529 | 7,215 |
| 29.09.2026 | 6,880 | 6,880 | 6,590 | 6,590 | 401.632 | 6,651 |
| 28.09.2026 | 7,090 | 7,900 | 7,090 | 7,900 | 540.717 | 7,144 |
| 25.09.2026 | 7,870 | 7,870 | 7,850 | 7,870 | 363.534 | 7,853 |
| 24.09.2026 | 7,870 | 8,200 | 7,870 | 8,200 | 818.602 | 7,968 |
| 23.09.2026 | 8,400 | 8,400 | 8,300 | 8,300 | 1.734.534 | 8,349 |
| 22.09.2026 | 7,640 | 7,640 | 7,640 | 7,640 | 311.606 | 7,640 |
| 21.09.2026 | 6,950 | 6,950 | 6,240 | 6,250 | 1.783.597 | 6,433 |
| 18.09.2026 | 6,750 | 7,180 | 6,750 | 7,180 | 1.066.663 | 7,018 |
| 17.09.2026 | 7,180 | 7,180 | 6,970 | 6,970 | 5.624.458 | 6,974 |
| 16.09.2026 | 7,740 | 8,200 | 7,740 | 8,200 | 1.179.522 | 7,761 |
| 15.09.2026 | 8,600 | 9,450 | 8,600 | 9,450 | 417.011 | 8,971 |
| 14.09.2026 | 9,510 | 10,500 | 9,510 | 10,500 | 1.134.818 | 9,905 |
| KERVN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 7,28 ₺ | 7,28 ₺ |
| 1 Week | 7,08 ₺ | 8,00 ₺ |
| 1 Month | 6,24 ₺ | 10,50 ₺ |
| 6 Months | 3,62 ₺ | 11,11 ₺ |
| 1 Year | 1,91 ₺ | 11,11 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 7,28 ₺ - 12.10.2026 |
| Weg. Av. Price | 7,28 ₺ |
| Open Price | 7,28 ₺ |
| Prev Price | 7,28 ₺ - 09.10.2026 |
| Daily Change | %0,00 |
| Net Profit/Capital | 2,62 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 588.505.080,00 ₺ |
| Equity | 4.662.630.366,00 ₺ |
| Market Value | 4.284.316.982,40 ₺ |
| Public Ownership Ratio | %37,18 |
| Net Profit | 1.541.257.600,00 ₺ |
| P/E Ratio | 3,12 |
| MV/BV | 0,92 |
| Company Information | |
|---|---|
| Company Name | Kervansaray Yatırım Holding A.Ş. |
| Industry | Kurulmuş veya kurulacak şirketlerin sermaye ve idarelerine iştirak etmek, vereceği yatırım kararları doğrultusunda kaynakları kanalize etmek, yatırım, finansman, pazarlama, organizasyon ve yönetim konularında danışmanlık yapmaktır. |
| Address | Ayazağa Mah. Söğüt Sk. Ağaoğlu Maslak 1453 T2 Blok Daire:2 Sarıyer/İstanbul |
| Phone | 0 212 330 40 01 |
| Fax | 0 212 330 44 01 |
| Board of Directors | -ZEYNEP TÜMER, -ZİYA AKGÜN, -AHMET MUHAMMET GÜLPINAR, -MİRAY ERCAN, -MERYEM BAYAR |
| Period | 26-06 |
| Initial Public Offering Date | 23-01-1976 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ZEYNEP TÜMER | 365.207.860,000 | 62,060 |
| DİĞER | 201.624.908,000 | 34,260 |
| HALUK BAHADIR | 21.672.312,000 | 3,680 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Akayteks Dokumacılık ve Emprimecilik A.Ş. | 39.975.000,000 | 99,740 |
| Bahar Döşem Tekstil San.ve Tic.A.Ş. | 7.497.974,000 | 99,970 |
| Mintay Tekstil Konfeksiyon Sanayi Ticaret A.Ş. | 5.499.615,000 | 50,000 |
| Melis Yapı Ticaret ve Sanayi A.Ş. | 1.636.800,000 | 99,200 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KERVN | 07-05-2012 | 1.715799 | 172,730 | 0,000 | 0,000 |
| KERVN | 22-10-2007 | 1.48538 | 0,000 | 48,376 | 0,000 |
| KERVN | 19-07-2004 | 2.2 | 0,000 | 120,000 | 0,000 |
| KERVN | 07-01-2002 | 2.9 | 0,000 | 190,000 | 0,000 |