To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
KIMMR Share

Ersan Alışveriş Hizmetleri Ve Gıda Sanayi Ticaret A.Ş.
(KIMMR) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202614,12014,23013,90014,0701.501.83514,022
20.08.202614,07014,12013,69013,9401.432.27713,877
19.08.202613,85013,94013,65013,6601.230.83413,842
18.08.202613,61013,78013,58013,780428.56913,665
17.08.202613,70013,86013,60013,8201.434.40113,727
14.08.202613,82013,96013,72013,850859.49813,850
13.08.202613,86014,00013,74014,0001.444.71213,839
12.08.202613,94014,04013,59013,8001.355.28113,799
11.08.202613,80014,05013,55014,0502.151.08813,824
10.08.202614,28014,49014,21014,300798.36614,319
07.08.202614,26014,63014,15014,3501.209.39514,322
06.08.202614,31014,42014,23014,310369.58314,334
05.08.202614,30014,40014,23014,400263.06814,308
04.08.202614,38014,44014,13014,300627.63814,285
03.08.202614,12014,50014,07014,450518.89014,251
31.07.202614,33014,33013,58014,0201.117.74313,972
30.07.202614,02014,23013,96014,120921.89114,106
29.07.202614,12014,45014,12014,360857.22314,210
28.07.202614,39014,57014,21014,340679.56814,376
27.07.202614,30014,87014,26014,800872.89614,498
24.07.202614,71015,05014,60015,0501.237.18814,834
23.07.202615,04015,56014,98015,3902.118.94215,222
14,12₺
Current Price
%0,36
Daily Change
%2,17
Weekly Change
%-7,95
Monthly Change
%-2,69
Yearly Change
%61,27
2-Year Change

KIMMR Trading Graph (Adjusted Prices)

Lowest/Highest Prices KIMMR

KIMMR Lowest Prices Highest Prices
Daily 13,90 ₺ 14,23 ₺
1 Week 13,58 ₺ 14,23 ₺
1 Month 13,55 ₺ 15,56 ₺
6 Months 13,44 ₺ 21,36 ₺
1 Year 11,70 ₺ 21,36 ₺

Key Indicators KIMMR

4,73
P/E Ratio
0,65
PD/DD Ratio
%61,27
2 Years of Change
%67,31
3 Years of Change
%144,53
4 Years of Change
N/A
5 Years of Change

Special Statistics KIMMR

Parametre Value
Last Price 14,12 ₺ - 21.08.2026
Weg. Av. Price 14,02 ₺
Open Price 14,07 ₺
Prev Price 14,07 ₺ - 20.08.2026
Daily Change %0,36
Volume lot 64.991.840,92
Volume %2,31 - 1.501.835 lot
İşlem Hacmi TL 21.058.393,92 ₺
Registration 1997-03-21
Parametre Value
Capital 240.000.000,00 ₺
Equity 5.238.694.544,00 ₺
Market Value 3.388.800.000,00 ₺
Public Ownership Ratio %27,07
Net Profit 194.354.608,00 ₺
P/E Ratio 4,73
MV/BV 0,65
Net Profit/Capital 0,81
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameErsan Alışveriş Hizmetleri Ve Gıda Sanayi Ticaret A.Ş.
IndustryŞirket’in ana faaliyet konusu her türlü gıda ve ihtiyaç maddelerinin toptan ve perakende alım-satımı, ithalat ve ihracatı olup, Türkiye çapında faaliyet gösteren “KİM” markalı mağazalar aracılığı ile yapmaktadır.
Address15 Temmuz Mahallesi, Cami Yolu Caddesi, No : 73A Bağcılar/ İSTANBUL
Phone0 212 489 21 21
Fax0 212 630 20 15
Board of Directors-EROL ERSAN, -ERGİN ERSAN, -ERCAN ERSAN, -HİKMET CEM ERSAN, -ALİ ZIRIH, -ÖZ SEÇER
Period26-06
Initial Public Offering Date21-03-1997

Partners

PartnersCapital ₺Ratio %
DİĞER63.651.153,00026,521
ERGİN ERSAN59.500.000,00024,792
ERCAN ERSAN57.750.000,00024,063
EROL ERSAN57.750.000,00024,063
HİSSE GERİ ALIM1.348.847,0000,562

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
KIMMR30-06-2026​1.0131010,0000,00020,833
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.