| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 4,540 | 4,640 | 4,530 | 4,570 | 5.546.617 | 4,560 |
| 20.08.2026 | 4,590 | 4,650 | 4,500 | 4,540 | 7.339.984 | 4,557 |
| 19.08.2026 | 4,510 | 4,540 | 4,450 | 4,480 | 9.678.162 | 4,501 |
| 18.08.2026 | 4,470 | 4,510 | 4,420 | 4,510 | 4.423.062 | 4,457 |
| 17.08.2026 | 4,480 | 4,480 | 4,370 | 4,450 | 9.290.491 | 4,410 |
| 14.08.2026 | 4,440 | 4,450 | 4,320 | 4,320 | 7.922.360 | 4,378 |
| 13.08.2026 | 4,320 | 4,350 | 4,280 | 4,280 | 6.647.290 | 4,320 |
| 12.08.2026 | 4,270 | 4,310 | 4,250 | 4,250 | 6.644.927 | 4,274 |
| 11.08.2026 | 4,250 | 4,300 | 4,210 | 4,260 | 6.863.506 | 4,253 |
| 10.08.2026 | 4,260 | 4,360 | 4,260 | 4,320 | 4.878.502 | 4,308 |
| 07.08.2026 | 4,320 | 4,400 | 4,260 | 4,280 | 10.118.083 | 4,324 |
| 06.08.2026 | 4,280 | 4,400 | 4,280 | 4,360 | 6.342.464 | 4,332 |
| 05.08.2026 | 4,370 | 4,490 | 4,350 | 4,480 | 5.231.262 | 4,387 |
| 04.08.2026 | 4,450 | 4,570 | 4,390 | 4,480 | 8.358.298 | 4,466 |
| 03.08.2026 | 4,480 | 4,580 | 4,440 | 4,470 | 4.440.643 | 4,502 |
| 31.07.2026 | 4,470 | 4,500 | 4,270 | 4,270 | 7.723.929 | 4,378 |
| 30.07.2026 | 4,270 | 4,350 | 4,210 | 4,310 | 8.242.076 | 4,264 |
| 29.07.2026 | 4,320 | 4,510 | 4,290 | 4,470 | 10.817.828 | 4,352 |
| 28.07.2026 | 4,470 | 4,670 | 4,460 | 4,650 | 6.986.370 | 4,550 |
| 27.07.2026 | 4,650 | 4,720 | 4,640 | 4,710 | 7.971.490 | 4,680 |
| 24.07.2026 | 4,640 | 4,700 | 4,620 | 4,690 | 5.229.419 | 4,655 |
| 23.07.2026 | 4,670 | 4,770 | 4,650 | 4,750 | 11.724.793 | 4,713 |
| KLGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,53 ₺ | 4,64 ₺ |
| 1 Week | 4,37 ₺ | 4,65 ₺ |
| 1 Month | 4,21 ₺ | 4,77 ₺ |
| 6 Months | 4,21 ₺ | 6,85 ₺ |
| 1 Year | 4,21 ₺ | 8,30 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,54 ₺ - 21.08.2026 |
| Weg. Av. Price | 4,56 ₺ |
| Open Price | 4,57 ₺ |
| Prev Price | 4,59 ₺ - 20.08.2026 |
| Daily Change | %-1,09 |
| Volume lot | 598.341.678,68 |
| Volume | %0,93 - 5.546.617 lot |
| İşlem Hacmi TL | 25.291.309,54 ₺ |
| Registration | 2005-09-01 |
| Parametre | Value |
|---|---|
| Capital | 1.395.000.000,00 ₺ |
| Equity | 27.159.571.000,00 ₺ |
| Market Value | 6.333.300.000,00 ₺ |
| Public Ownership Ratio | %42,89 |
| Net Profit | -703.614.980,00 ₺ |
| P/E Ratio | -6,62 |
| MV/BV | 0,23 |
| Net Profit/Capital | -0,50 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Kiler Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirketin Faaliyet Konusu, Sermaye Piyasası Kurulu'nun Gayrimenkul Yatırım Ortaklıklarına ilişkin düzenlemelerinde yazılı amaç ve konularla iştigal etmek ve esas olarak gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak. |
| Address | Emniyet Evleri Mah. Eski Büyükdere Cad. No:1/1 Kat:7 Kağıthane/İstanbul |
| Phone | 0 212 456 70 00 |
| Fax | 0 212 325 25 77 |
| Board of Directors | -NAHİT KİLER, -VAHİT KİLER, -ÜMİT KİLER, -SAMİ ÇOBAN, -ADEM YAVUZ |
| Period | 26-06 |
| Initial Public Offering Date | 01-09-2005 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| KİLER HOLDİNG A.Ş. | 746.942.138,010 | 53,540 |
| DİĞER | 648.057.861,990 | 46,460 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Lignadecor Kağıt Üretim Ve Depolama A.Ş. | 319.952.500,000 | 35,000 |
| Şeker Gayrimenkul Yatırım ve İşletmecilik A.Ş. | 25.000.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KLGYO | 07-02-2022 | 1.283836 | 125,000 | 0,000 | 0,000 |
| KLGYO | 11-11-2020 | 3.545455 | 400,000 | 0,000 | 0,000 |
| KLGYO | 29-06-2012 | 1.4171 | 0,000 | 41,710 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers