| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 29,300 | 29,380 | 29,060 | 29,200 | 659.989 | 29,199 |
| 20.08.2026 | 29,160 | 29,700 | 29,040 | 29,420 | 494.991 | 29,392 |
| 19.08.2026 | 29,540 | 30,060 | 29,400 | 29,400 | 842.460 | 29,671 |
| 18.08.2026 | 29,960 | 30,580 | 29,200 | 30,040 | 933.936 | 30,165 |
| 17.08.2026 | 30,040 | 30,400 | 29,280 | 29,280 | 1.054.903 | 29,996 |
| 14.08.2026 | 29,280 | 29,700 | 28,600 | 28,700 | 972.198 | 29,147 |
| 13.08.2026 | 28,580 | 28,800 | 28,420 | 28,420 | 525.591 | 28,562 |
| 12.08.2026 | 28,480 | 28,960 | 28,480 | 28,580 | 606.516 | 28,654 |
| 11.08.2026 | 28,600 | 30,240 | 27,940 | 29,440 | 1.682.689 | 29,064 |
| 10.08.2026 | 28,980 | 30,480 | 27,740 | 27,900 | 1.492.681 | 28,926 |
| 07.08.2026 | 27,720 | 27,840 | 27,480 | 27,520 | 394.743 | 27,655 |
| 06.08.2026 | 27,500 | 28,000 | 27,500 | 27,500 | 321.497 | 27,692 |
| 05.08.2026 | 27,440 | 27,920 | 27,420 | 27,920 | 481.947 | 27,663 |
| 04.08.2026 | 27,600 | 27,700 | 27,180 | 27,180 | 382.566 | 27,523 |
| 03.08.2026 | 27,180 | 27,760 | 27,100 | 27,300 | 567.179 | 27,401 |
| 31.07.2026 | 27,500 | 27,680 | 27,140 | 27,600 | 384.151 | 27,393 |
| 30.07.2026 | 27,340 | 28,360 | 27,200 | 28,080 | 717.030 | 27,791 |
| 29.07.2026 | 28,260 | 28,940 | 28,160 | 28,680 | 598.603 | 28,523 |
| 28.07.2026 | 28,660 | 29,340 | 28,660 | 29,340 | 570.111 | 28,909 |
| 27.07.2026 | 29,000 | 29,480 | 28,960 | 29,380 | 884.039 | 29,216 |
| 24.07.2026 | 29,240 | 29,680 | 29,120 | 29,680 | 580.656 | 29,340 |
| 23.07.2026 | 29,500 | 29,980 | 29,440 | 29,660 | 789.225 | 29,689 |
| KLMSN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 29,06 ₺ | 29,38 ₺ |
| 1 Week | 29,04 ₺ | 30,58 ₺ |
| 1 Month | 27,10 ₺ | 30,58 ₺ |
| 6 Months | 27,10 ₺ | 39,50 ₺ |
| 1 Year | 27,10 ₺ | 55,25 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 29,30 ₺ - 21.08.2026 |
| Weg. Av. Price | 29,20 ₺ |
| Open Price | 29,20 ₺ |
| Prev Price | 29,16 ₺ - 20.08.2026 |
| Daily Change | %0,48 |
| Volume lot | 25.780.910,63 |
| Volume | %2,56 - 659.989 lot |
| İşlem Hacmi TL | 19.271.058,22 ₺ |
| Registration | 1969-01-07 |
| Parametre | Value |
|---|---|
| Capital | 79.200.000,00 ₺ |
| Equity | 4.228.002.102,00 ₺ |
| Market Value | 2.320.560.000,00 ₺ |
| Public Ownership Ratio | %32,55 |
| Net Profit | 40.378.497,00 ₺ |
| P/E Ratio | -5,44 |
| MV/BV | 0,55 |
| Net Profit/Capital | 0,51 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Klimasan Klima Sanayi Ve Ticaret A.Ş. |
| Industry | Endüstriyel tip soğutucu ve dondurucu üretimi ve bu ürünlerin iç ve diş piyasalara satışı ile iştigal etmektedir. |
| Address | Manisa OSB 1.Kısım Keçiliköy OSB Mah.Cumhuriyet Cad. No:1 45030 Yunusemre/Manisa |
| Phone | 0 236 236 22 33 |
| Fax | 0 236 236 16 95 |
| Board of Directors | -MARCELO FARIA DE LIMA, -İSMAİL SELİM HAMAMCIOĞLU, -ELISA BASTOS DE LIMA, -MAURICE FERDINAND BERNARD MARINA RUSSEL, -ERCAN NURİ ERGÜL, -ŞELALE ZAİM |
| Period | 26-06 |
| Initial Public Offering Date | 07-01-1969 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| METALFRİO SOLUTİONSSOĞUTMA SANAYİ VE TİCARET AŞ. | 53.394.376,310 | 67,420 |
| DİĞER | 25.805.623,690 | 32,580 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| KLIMASAN COOLERS MANUFACTURING | 0,000 | 100,000 |
| KLIMASAN NORTH AMERICA LLC | 0,000 | 99,990 |
| METALFRIO SOLUTIONS POLAND | 0,000 | 100,000 |
| OOO ESTATE | 0,000 | 100,000 |
| OOO METALFRIO SOLUTIONS RUSSIA | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KLMSN | 01-06-2023 | 1.004419 | 0,000 | 0,000 | 7,576 |
| KLMSN | 29-06-2022 | 1.006014 | 0,000 | 0,000 | 6,313 |
| KLMSN | 25-08-2021 | 2.011216 | 0,000 | 100,000 | 12,626 |
| KLMSN | 22-06-2020 | 1.040827 | 0,000 | 0,000 | 66,880 |
| KLMSN | 02-07-2019 | 1.02064 | 0,000 | 0,000 | 20,000 |
| KLMSN | 18-09-2018 | 1.2 | 0,000 | 20,000 | 0,000 |
| KLMSN | 31-05-2016 | 1.015035 | 0,000 | 0,000 | 6,236 |
| KLMSN | 12-09-2014 | 1.1 | 0,000 | 10,000 | 0,000 |
| KLMSN | 08-11-2010 | 2 | 0,000 | 100,000 | 0,000 |
| KLMSN | 31-05-2010 | 1.0181 | 0,000 | 0,000 | 13,760 |
| KLMSN | 01-02-2007 | 2.50153 | 0,000 | 150,000 | 0,000 |
| KLMSN | 27-12-2002 | 2.4 | 0,000 | 140,000 | 0,000 |
| KLMSN | 15-06-2001 | 10 | 0,000 | 900,000 | 0,000 |
| KLMSN | 31-05-2000 | 1.03 | 0,000 | 0,000 | 391,480 |