| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 21,620 | 22,440 | 21,460 | 22,420 | 308.392 | 21,736 |
| 09.10.2026 | 22,360 | 22,460 | 22,040 | 22,100 | 406.216 | 22,259 |
| 08.10.2026 | 22,100 | 22,100 | 21,600 | 22,100 | 345.893 | 21,796 |
| 07.10.2026 | 21,960 | 22,420 | 21,540 | 22,340 | 718.662 | 21,929 |
| 06.10.2026 | 22,300 | 22,720 | 21,760 | 21,860 | 762.179 | 22,378 |
| 05.10.2026 | 21,840 | 22,360 | 21,720 | 22,000 | 437.371 | 22,020 |
| 02.10.2026 | 21,780 | 22,000 | 21,500 | 21,640 | 453.757 | 21,687 |
| 01.10.2026 | 21,520 | 21,940 | 20,900 | 21,000 | 470.600 | 21,478 |
| 30.09.2026 | 20,920 | 21,580 | 20,780 | 21,000 | 440.464 | 21,058 |
| 29.09.2026 | 21,400 | 22,100 | 20,340 | 21,400 | 411.946 | 21,574 |
| 28.09.2026 | 21,780 | 22,560 | 21,300 | 22,440 | 460.076 | 21,832 |
| 25.09.2026 | 22,780 | 23,640 | 22,120 | 22,120 | 473.332 | 22,617 |
| 24.09.2026 | 22,260 | 23,020 | 22,180 | 22,800 | 659.252 | 22,676 |
| 23.09.2026 | 22,940 | 23,480 | 22,820 | 23,020 | 581.206 | 23,166 |
| 22.09.2026 | 22,880 | 23,320 | 22,300 | 22,500 | 516.556 | 22,912 |
| 21.09.2026 | 22,980 | 23,860 | 21,880 | 23,860 | 895.945 | 22,530 |
| 18.09.2026 | 23,860 | 25,280 | 23,280 | 25,180 | 852.385 | 23,841 |
| 17.09.2026 | 25,180 | 25,940 | 24,600 | 24,920 | 880.966 | 25,221 |
| 16.09.2026 | 25,100 | 26,660 | 24,560 | 26,620 | 659.441 | 25,385 |
| 15.09.2026 | 26,620 | 27,420 | 26,440 | 27,320 | 589.495 | 26,877 |
| 14.09.2026 | 27,220 | 28,500 | 27,200 | 28,500 | 721.632 | 27,559 |
| KLMSN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 21,46 ₺ | 22,44 ₺ |
| 1 Week | 21,46 ₺ | 22,72 ₺ |
| 1 Month | 20,34 ₺ | 28,50 ₺ |
| 6 Months | 20,34 ₺ | 36,96 ₺ |
| 1 Year | 20,34 ₺ | 39,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 21,62 ₺ - 12.10.2026 |
| Weg. Av. Price | 21,74 ₺ |
| Open Price | 22,42 ₺ |
| Prev Price | 22,36 ₺ - 09.10.2026 |
| Daily Change | %-3,31 |
| Net Profit/Capital | 0,51 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 79.200.000,00 ₺ |
| Equity | 4.228.002.102,00 ₺ |
| Market Value | 1.713.888.000,00 ₺ |
| Public Ownership Ratio | %32,54 |
| Net Profit | 40.378.497,00 ₺ |
| P/E Ratio | -4,02 |
| MV/BV | 0,41 |
| Company Information | |
|---|---|
| Company Name | Klimasan Klima Sanayi Ve Ticaret A.Ş. |
| Industry | Endüstriyel tip soğutucu ve dondurucu üretimi ve bu ürünlerin iç ve diş piyasalara satışı ile iştigal etmektedir. |
| Address | Manisa OSB 1.Kısım Keçiliköy OSB Mah.Cumhuriyet Cad. No:1 45030 Yunusemre/Manisa |
| Phone | 0 236 236 22 33 |
| Fax | 0 236 236 16 95 |
| Board of Directors | -MARCELO FARIA DE LIMA, -İSMAİL SELİM HAMAMCIOĞLU, -ELISA BASTOS DE LIMA, -MAURICE FERDINAND BERNARD MARINA RUSSEL, -ERCAN NURİ ERGÜL, -ŞELALE ZAİM |
| Period | 26-06 |
| Initial Public Offering Date | 07-01-1969 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| METALFRİO SOLUTİONSSOĞUTMA SANAYİ VE TİCARET AŞ. | 53.394.376,310 | 67,420 |
| DİĞER | 25.805.623,690 | 32,580 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| KLIMASAN COOLERS MANUFACTURING | 0,000 | 100,000 |
| KLIMASAN NORTH AMERICA LLC | 0,000 | 99,990 |
| METALFRIO SOLUTIONS POLAND | 0,000 | 100,000 |
| OOO ESTATE | 0,000 | 100,000 |
| OOO METALFRIO SOLUTIONS RUSSIA | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KLMSN | 01-06-2023 | 1.004419 | 0,000 | 0,000 | 7,576 |
| KLMSN | 29-06-2022 | 1.006014 | 0,000 | 0,000 | 6,313 |
| KLMSN | 25-08-2021 | 2.011216 | 0,000 | 100,000 | 12,626 |
| KLMSN | 22-06-2020 | 1.040827 | 0,000 | 0,000 | 66,880 |
| KLMSN | 02-07-2019 | 1.02064 | 0,000 | 0,000 | 20,000 |
| KLMSN | 18-09-2018 | 1.2 | 0,000 | 20,000 | 0,000 |
| KLMSN | 31-05-2016 | 1.015035 | 0,000 | 0,000 | 6,236 |
| KLMSN | 12-09-2014 | 1.1 | 0,000 | 10,000 | 0,000 |
| KLMSN | 08-11-2010 | 2 | 0,000 | 100,000 | 0,000 |
| KLMSN | 31-05-2010 | 1.0181 | 0,000 | 0,000 | 13,760 |
| KLMSN | 01-02-2007 | 2.50153 | 0,000 | 150,000 | 0,000 |
| KLMSN | 27-12-2002 | 2.4 | 0,000 | 140,000 | 0,000 |
| KLMSN | 15-06-2001 | 10 | 0,000 | 900,000 | 0,000 |
| KLMSN | 31-05-2000 | 1.03 | 0,000 | 0,000 | 391,480 |