| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 6,980 | 7,500 | 6,980 | 7,500 | 110.782 | 7,273 |
| 09.10.2026 | 7,500 | 7,500 | 7,380 | 7,380 | 103.414 | 7,473 |
| 08.10.2026 | 7,400 | 7,500 | 7,400 | 7,400 | 257.410 | 7,425 |
| 07.10.2026 | 7,400 | 7,500 | 7,390 | 7,500 | 72.139 | 7,444 |
| 06.10.2026 | 7,500 | 7,540 | 7,500 | 7,540 | 107.257 | 7,529 |
| 05.10.2026 | 7,550 | 7,550 | 7,300 | 7,300 | 148.994 | 7,498 |
| 02.10.2026 | 7,490 | 7,500 | 7,490 | 7,500 | 280.964 | 7,491 |
| 01.10.2026 | 7,690 | 7,690 | 7,380 | 7,380 | 191.595 | 7,420 |
| 30.09.2026 | 7,390 | 7,840 | 7,380 | 7,840 | 220.333 | 7,518 |
| 29.09.2026 | 7,880 | 8,050 | 7,880 | 8,050 | 206.283 | 7,939 |
| 28.09.2026 | 8,050 | 8,300 | 8,050 | 8,300 | 139.270 | 8,118 |
| 25.09.2026 | 8,300 | 8,320 | 8,260 | 8,260 | 188.925 | 8,295 |
| 24.09.2026 | 8,260 | 8,440 | 8,260 | 8,440 | 101.110 | 8,308 |
| 23.09.2026 | 8,380 | 8,400 | 8,350 | 8,350 | 129.870 | 8,387 |
| 22.09.2026 | 8,320 | 8,330 | 8,320 | 8,330 | 144.191 | 8,330 |
| 21.09.2026 | 8,370 | 8,500 | 8,310 | 8,500 | 245.777 | 8,366 |
| 18.09.2026 | 8,500 | 8,720 | 8,460 | 8,720 | 182.517 | 8,500 |
| 17.09.2026 | 8,760 | 8,760 | 8,600 | 8,600 | 171.742 | 8,695 |
| 16.09.2026 | 8,600 | 8,900 | 8,600 | 8,900 | 221.176 | 8,685 |
| 15.09.2026 | 8,820 | 8,950 | 8,820 | 8,950 | 122.117 | 8,872 |
| 14.09.2026 | 8,850 | 8,850 | 8,830 | 8,830 | 170.715 | 8,845 |
| KLNMA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 6,98 ₺ | 7,50 ₺ |
| 1 Week | 6,98 ₺ | 7,54 ₺ |
| 1 Month | 6,98 ₺ | 8,95 ₺ |
| 6 Months | 6,98 ₺ | 10,65 ₺ |
| 1 Year | 6,98 ₺ | 15,75 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 6,98 ₺ - 12.10.2026 |
| Weg. Av. Price | 7,27 ₺ |
| Open Price | 7,50 ₺ |
| Prev Price | 7,50 ₺ - 09.10.2026 |
| Daily Change | %-6,93 |
| Net Profit/Capital | 0,53 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 10.000.000.000,00 ₺ |
| Equity | 38.684.000.000,00 ₺ |
| Market Value | 69.800.000.000,00 ₺ |
| Public Ownership Ratio | %0,91 |
| Net Profit | 5.279.000.000,00 ₺ |
| P/E Ratio | 6,80 |
| MV/BV | 1,80 |
| Company Information | |
|---|---|
| Company Name | Türkiye Kalkınma ve Yatırım Bankası A.Ş. |
| Industry | Kalkınma ve yatırım bankacılığı. |
| Address | İnkılap Mahallesi Esnaf Caddesi A Blok Nısan Plaza No:4 İç Kapı No:1 Ümraniye/İSTANBUL |
| Phone | 0 216 636 87 00 |
| Fax | 0 216 630 18 15 |
| Board of Directors | -BEKİR BAYRAKDAR, -HALİL İBRAHİM AZAL, -İBRAHİM HALİL ÖZTOP, -ZEKERİYA ÇOŞTU, -ZEYNEP BOĞA, -KEREM DÖNMEZ, -ABDULKERİM GÖK |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| T.C. HAZİNE VE MALİYE BAKANLIĞI | 9.908.153.053,050 | 99,080 |
| DİĞER | 91.846.946,950 | 0,920 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| KALKINMA GİRİŞİM SERMAYESİ PORTFÖY YÖNETİMİ A.Ş. | 100.000.000,000 | 100,000 |
| JCR AVRASYA DERECELENDİRME A.Ş. | 5.711.800,000 | 2,860 |
| BİRLEŞİK İPOTEK FİNANSMANI A.Ş. | 4.166.665,000 | 8,330 |
| TII-İVCİ İSTANBUL VENTURE CAPITAL INITIATIVE-ALT FON | 2.320.920,520 | 6,250 |
| TAKASBANK İSTANBUL TAKAS VE SAKLAMA BANKASI A.Ş. | 2.179.154,000 | 0,360 |
| MAKSAN MALATYA MAKİNA SANAYİ A.Ş. | 474.956,000 | 31,140 |
| KALKINMA YATIRIM VARLIK KİRALAMA A.Ş. | 250.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KLNMA | 24-02-2025 | 1.713995 | 81,818 | 0,000 | 0,000 |
| KLNMA | 22-03-2024 | 2.132134 | 120,000 | 0,000 | 0,000 |
| KLNMA | 30-11-2022 | 1.232687 | 25,000 | 0,000 | 0,000 |
| KLNMA | 13-12-2021 | 1.246819 | 6,250 | 18,750 | 0,000 |
| KLNMA | 02-12-2020 | 1.856656 | 88,235 | 0,000 | 0,000 |
| KLNMA | 22-04-2019 | 1.647111 | 70,000 | 0,000 | 0,000 |
| KLNMA | 30-10-2018 | 1.00033 | 0,000 | 0,000 | 1,219 |
| KLNMA | 28-11-2016 | 2.40903 | 212,500 | 0,000 | 0,000 |
| KLNMA | 09-05-2014 | 1.008696 | 0,000 | 0,000 | 5,000 |
| KLNMA | 17-05-2013 | 1.006935 | 0,000 | 0,000 | 5,000 |
| KLNMA | 31-05-2011 | 1.003379 | 0,000 | 0,000 | 2,640 |
| KLNMA | 31-05-2010 | 1.005719 | 0,000 | 0,000 | 3,190 |
| KLNMA | 28-05-2009 | 1.012048 | 0,000 | 0,000 | 5,000 |
| KLNMA | 30-05-2008 | 1.008993 | 0,000 | 0,000 | 5,120 |
| KLNMA | 31-05-2007 | 1.131716 | 0,000 | 0,000 | 76,460 |
| KLNMA | 31-05-2006 | 1.0089 | 0,000 | 0,000 | 5,540 |
| KLNMA | 22-08-2005 | 1.05764 | 6,660 | 0,000 | 0,000 |
| KLNMA | 27-10-2003 | 1.1061 | 20,000 | 0,000 | 0,000 |
| KLNMA | 31-05-2002 | 1.05875 | 0,000 | 0,000 | 14,260 |
| KLNMA | 14-05-2002 | 1.14686 | 25,000 | 0,000 | 0,000 |
| KLNMA | 17-10-2001 | 1.24355 | 33,333 | 0,000 | 0,000 |
| KLNMA | 02-07-2001 | 1.01 | 0,000 | 0,000 | 4,900 |
| KLNMA | 31-07-2000 | 2.33 | 151,858 | 0,000 | 0,000 |