| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 25,300 | 26,900 | 24,600 | 24,680 | 7.011.893 | 25,989 |
| 20.08.2026 | 24,500 | 24,840 | 24,360 | 24,500 | 1.054.714 | 24,524 |
| 19.08.2026 | 24,440 | 24,620 | 24,300 | 24,340 | 1.125.845 | 24,450 |
| 18.08.2026 | 24,340 | 24,800 | 24,280 | 24,700 | 870.015 | 24,504 |
| 17.08.2026 | 24,700 | 25,320 | 24,700 | 25,120 | 1.447.985 | 24,882 |
| 14.08.2026 | 25,100 | 25,820 | 25,080 | 25,080 | 3.632.463 | 25,414 |
| 13.08.2026 | 24,680 | 24,920 | 24,380 | 24,500 | 1.292.891 | 24,595 |
| 12.08.2026 | 24,360 | 24,640 | 24,120 | 24,480 | 1.188.701 | 24,437 |
| 11.08.2026 | 24,500 | 24,740 | 24,220 | 24,480 | 1.044.126 | 24,470 |
| 10.08.2026 | 24,460 | 25,000 | 24,460 | 24,700 | 1.374.867 | 24,778 |
| 07.08.2026 | 24,700 | 24,820 | 24,500 | 24,600 | 747.659 | 24,623 |
| 06.08.2026 | 24,700 | 25,500 | 24,520 | 24,540 | 1.171.914 | 24,902 |
| 05.08.2026 | 24,540 | 24,760 | 24,460 | 24,700 | 695.271 | 24,571 |
| 04.08.2026 | 24,660 | 24,840 | 24,360 | 24,440 | 877.595 | 24,554 |
| 03.08.2026 | 24,440 | 25,020 | 24,420 | 24,840 | 607.366 | 24,576 |
| 31.07.2026 | 24,700 | 24,980 | 24,180 | 24,420 | 683.910 | 24,499 |
| 30.07.2026 | 24,400 | 24,700 | 24,360 | 24,640 | 491.276 | 24,533 |
| 29.07.2026 | 24,640 | 25,000 | 24,640 | 25,000 | 644.947 | 24,741 |
| 28.07.2026 | 24,820 | 25,240 | 24,820 | 25,180 | 785.182 | 25,040 |
| 27.07.2026 | 25,180 | 26,000 | 25,160 | 25,700 | 1.246.632 | 25,562 |
| 24.07.2026 | 25,660 | 26,100 | 25,560 | 25,960 | 849.862 | 25,771 |
| 23.07.2026 | 25,960 | 26,320 | 25,860 | 26,260 | 964.359 | 26,062 |
| KLSER | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 24,60 ₺ | 26,90 ₺ |
| 1 Week | 24,28 ₺ | 26,90 ₺ |
| 1 Month | 24,12 ₺ | 26,90 ₺ |
| 6 Months | 24,12 ₺ | 31,66 ₺ |
| 1 Year | 24,12 ₺ | 34,16 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 25,30 ₺ - 21.08.2026 |
| Weg. Av. Price | 25,99 ₺ |
| Open Price | 24,68 ₺ |
| Prev Price | 24,50 ₺ - 20.08.2026 |
| Daily Change | %3,27 |
| Volume lot | 109.378.147,24 |
| Volume | %6,41 - 7.011.893 lot |
| İşlem Hacmi TL | 182.228.759,42 ₺ |
| Registration | 1958-12-31 |
| Parametre | Value |
|---|---|
| Capital | 514.778.660,51 ₺ |
| Equity | 6.820.639.111,00 ₺ |
| Market Value | 13.023.900.110,90 ₺ |
| Public Ownership Ratio | %21,24 |
| Net Profit | 93.264.508,00 ₺ |
| P/E Ratio | -5,83 |
| MV/BV | 1,91 |
| Net Profit/Capital | 0,18 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Kaleseramik Çanakkale Kalebodur Seramik Sanayi A.Ş. |
| Industry | Şirket, Esas Sözleşmesinin 4. maddesinde belirtilmiş olan faaliyetlerini gerçekleştirmek üzere kurulmuş olup, ana faaliyet konuları, bütün çeşitleri ve şekilleri ile beyaz ve renkli dekoratif ve artistik duvar karosu, yer karosu, granit, slab, cephe kaplaması, rölief, mozaik, artizan karo; seramik sağlık gereçleri, armatür ve diğer banyo tamamlayıcı tesisat malzemeleri, aksesuar malzemeleri, banyo mobilyaları; mutfak tezgahı; slab porselenden mamul masa tablaları, masa ve mobilyalar; seramik ve porselen sofra ve mutfak eşyaları üretimi, ithali, ihracı, satış ve pazarlamasını yürütmektedir. |
| Address | Levent Mahallesi Prof. Ahmet Kemal Aru Sokak No:4 İç Kapı No:1 Beşiktaş/İstanbul |
| Phone | 0 212 371 52 53 |
| Fax | 0 286 416 88 33 |
| Board of Directors | -HATİCE ZEYNEP BODUR OKYAY, -CENGİZ SOLAKOĞLU, -KADRİ TARIK ÖZÇELİK, -OSMAN OKYAY, -HALUK ALPERAT, -ADİLE ESRA TÖZGE, -FAHRİ OKAN BÖKE, -ŞERİFE EBRU DOĞRUOL AYGİL |
| Period | 26-06 |
| Initial Public Offering Date | 31-12-1958 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| H.İBRAHİM BODUR HOLDİNG A.Ş. | 315.235.129,520 | 61,240 |
| DİĞER | 125.543.530,990 | 24,380 |
| VICTORY INTERNATIONAL AG | 74.000.000,000 | 14,380 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| AL-Sadaf Company for Ceramic Tile Production, Porcelain, and Porcelain Utilities, Ltd | 6.108.121.520,000 | 49,000 |
| OOO Kaleseramik Rusya Ltd. | 29.700.000,000 | 100,000 |
| Kale Italia S.R.L. | 2.700.000,000 | 100,000 |
| Kaleseramik Seramik Ticareti ve Üretimi Ltd.Şirketi | 1.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KLSER | 25-06-2024 | 1.004186 | 0,000 | 0,000 | 19,426 |