| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 15,680 | 15,990 | 15,650 | 15,730 | 728.047 | 15,841 |
| 20.08.2026 | 15,880 | 16,340 | 15,720 | 15,910 | 4.362.530 | 16,009 |
| 19.08.2026 | 15,800 | 16,030 | 15,560 | 15,850 | 2.033.003 | 15,744 |
| 18.08.2026 | 15,990 | 16,180 | 15,380 | 16,000 | 5.282.813 | 15,898 |
| 17.08.2026 | 15,980 | 16,130 | 15,770 | 16,100 | 2.289.640 | 15,958 |
| 14.08.2026 | 15,930 | 16,366 | 15,147 | 15,395 | 5.926.083 | 15,716 |
| 13.08.2026 | 15,088 | 15,137 | 14,533 | 14,791 | 5.715.964 | 14,963 |
| 12.08.2026 | 14,652 | 14,860 | 14,335 | 14,860 | 3.163.641 | 14,588 |
| 11.08.2026 | 14,276 | 14,731 | 13,572 | 14,731 | 2.309.512 | 14,309 |
| 10.08.2026 | 14,860 | 15,028 | 13,572 | 13,572 | 6.791.379 | 14,663 |
| 07.08.2026 | 14,107 | 15,157 | 13,939 | 14,266 | 7.092.777 | 14,589 |
| 06.08.2026 | 13,909 | 13,909 | 12,671 | 12,671 | 9.358.232 | 13,771 |
| 05.08.2026 | 12,651 | 12,849 | 12,255 | 12,255 | 3.610.688 | 12,527 |
| 04.08.2026 | 12,393 | 12,790 | 12,255 | 12,255 | 2.822.781 | 12,531 |
| 03.08.2026 | 12,195 | 12,621 | 12,066 | 12,156 | 2.226.369 | 12,302 |
| 31.07.2026 | 12,156 | 12,681 | 11,888 | 11,957 | 2.232.443 | 12,172 |
| 30.07.2026 | 11,957 | 12,433 | 11,789 | 12,106 | 2.399.967 | 12,077 |
| 29.07.2026 | 12,205 | 12,968 | 12,116 | 12,750 | 1.876.539 | 12,541 |
| 28.07.2026 | 12,879 | 13,354 | 12,879 | 13,216 | 2.988.391 | 13,135 |
| 27.07.2026 | 13,176 | 13,770 | 13,176 | 13,325 | 2.439.179 | 13,574 |
| 24.07.2026 | 13,305 | 13,533 | 12,641 | 13,186 | 4.203.148 | 13,142 |
| 23.07.2026 | 13,533 | 14,117 | 13,404 | 13,909 | 8.538.216 | 13,697 |
| KLSYN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 15,65 ₺ | 15,99 ₺ |
| 1 Week | 15,38 ₺ | 16,34 ₺ |
| 1 Month | 11,79 ₺ | 16,37 ₺ |
| 6 Months | 8,25 ₺ | 16,40 ₺ |
| 1 Year | 5,08 ₺ | 16,40 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 15,68 ₺ - 21.08.2026 |
| Weg. Av. Price | 15,84 ₺ |
| Open Price | 15,73 ₺ |
| Prev Price | 15,88 ₺ - 20.08.2026 |
| Daily Change | %-1,26 |
| Volume lot | 107.827.268,74 |
| Volume | %0,68 - 728.047 lot |
| İşlem Hacmi TL | 11.532.951,08 ₺ |
| Registration | 1998-08-18 |
| Parametre | Value |
|---|---|
| Capital | 431.419.816,00 ₺ |
| Equity | 4.000.182.896,00 ₺ |
| Market Value | 6.764.662.714,88 ₺ |
| Public Ownership Ratio | %24,99 |
| Net Profit | -46.045.532,00 ₺ |
| P/E Ratio | 202,75 |
| MV/BV | 1,69 |
| Net Profit/Capital | -0,11 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Koleksiyon Mobilya Sanayi A.Ş. |
| Industry | Hareketli ofis ve ev mobilyaları imalatı ve satışı. |
| Address | Cumhuriyet Mahallesi Hacı Osman Bayırı Cad. No:25 34457 Sarıyer/İstanbul |
| Phone | 0 212 363 63 63 |
| Fax | 0 212 223 48 25 |
| Board of Directors | -FERDA BESLİ, -MEHMET KORAY MALHAN, -DORUK MALHAN, -HİLMİ UYTUN, -NUMAN TANRIÖVER |
| Period | 26-06 |
| Initial Public Offering Date | 18-08-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 113.231.369,000 | 26,246 |
| DORUK MALHAN | 104.639.921,680 | 24,255 |
| AYŞE MALHAN | 104.639.921,660 | 24,255 |
| MEHMET KORAY MALHAN | 104.639.921,660 | 24,255 |
| HİSSE GERİ ALIM | 4.268.682,000 | 0,989 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| BÜYÜKDERE GAYRİMENKUL YATIRIM VE İNŞ.TİC.A.Ş. | 14.489.376,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KLSYN | 17-08-2026 | 1.009416 | 0,000 | 0,000 | 15,000 |
| KLSYN | 14-07-2025 | 1.020906 | 0,000 | 0,000 | 12,000 |
| KLSYN | 12-06-2023 | 1.007905 | 0,000 | 0,000 | 3,333 |