| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 13,960 | 14,750 | 13,870 | 13,910 | 1.802.689 | 14,250 |
| 09.10.2026 | 14,030 | 14,030 | 13,270 | 13,920 | 10.042.963 | 13,516 |
| 08.10.2026 | 14,000 | 14,370 | 13,700 | 14,350 | 2.384.351 | 13,997 |
| 07.10.2026 | 14,330 | 14,600 | 14,050 | 14,600 | 2.415.986 | 14,222 |
| 06.10.2026 | 14,450 | 15,020 | 13,880 | 14,510 | 3.479.918 | 14,393 |
| 05.10.2026 | 14,800 | 14,980 | 14,240 | 14,540 | 1.753.363 | 14,572 |
| 02.10.2026 | 14,530 | 14,700 | 14,320 | 14,700 | 708.750 | 14,473 |
| 01.10.2026 | 14,600 | 14,750 | 14,090 | 14,200 | 2.217.569 | 14,483 |
| 30.09.2026 | 14,090 | 14,480 | 14,000 | 14,030 | 961.868 | 14,140 |
| 29.09.2026 | 14,000 | 14,620 | 13,780 | 14,390 | 1.878.163 | 14,011 |
| 28.09.2026 | 14,390 | 14,850 | 14,150 | 14,840 | 2.385.279 | 14,324 |
| 25.09.2026 | 14,700 | 14,760 | 13,960 | 13,960 | 1.832.417 | 14,609 |
| 24.09.2026 | 14,000 | 14,150 | 13,670 | 13,990 | 2.140.188 | 13,911 |
| 23.09.2026 | 14,070 | 14,100 | 13,800 | 13,900 | 1.320.676 | 14,002 |
| 22.09.2026 | 13,810 | 13,950 | 12,950 | 12,950 | 2.125.290 | 13,597 |
| 21.09.2026 | 13,400 | 13,600 | 12,540 | 12,840 | 1.745.626 | 13,004 |
| 18.09.2026 | 13,600 | 13,800 | 12,310 | 13,740 | 3.857.063 | 12,832 |
| 17.09.2026 | 13,600 | 14,700 | 12,960 | 13,040 | 4.220.154 | 13,856 |
| 16.09.2026 | 14,130 | 15,710 | 14,130 | 15,700 | 5.023.875 | 14,470 |
| 15.09.2026 | 15,690 | 16,850 | 15,210 | 16,700 | 6.308.791 | 16,024 |
| 14.09.2026 | 16,820 | 17,150 | 16,560 | 17,000 | 2.590.063 | 16,911 |
| KLSYN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 13,87 ₺ | 14,75 ₺ |
| 1 Week | 13,27 ₺ | 15,02 ₺ |
| 1 Month | 12,31 ₺ | 17,15 ₺ |
| 6 Months | 8,77 ₺ | 17,48 ₺ |
| 1 Year | 5,08 ₺ | 17,48 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 13,96 ₺ - 12.10.2026 |
| Weg. Av. Price | 14,25 ₺ |
| Open Price | 13,91 ₺ |
| Prev Price | 14,03 ₺ - 09.10.2026 |
| Daily Change | %-0,50 |
| Net Profit/Capital | -0,11 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 431.419.816,00 ₺ |
| Equity | 4.000.182.896,00 ₺ |
| Market Value | 6.031.249.027,68 ₺ |
| Public Ownership Ratio | %23,92 |
| Net Profit | -46.045.532,00 ₺ |
| P/E Ratio | 180,77 |
| MV/BV | 1,51 |
| Company Information | |
|---|---|
| Company Name | Koleksiyon Mobilya Sanayi A.Ş. |
| Industry | Hareketli ofis ve ev mobilyaları imalatı ve satışı. |
| Address | Cumhuriyet Mahallesi Hacı Osman Bayırı Cad. No:25 34457 Sarıyer/İstanbul |
| Phone | 0 212 363 63 63 |
| Fax | 0 212 223 48 25 |
| Board of Directors | -FERDA BESLİ, -MEHMET KORAY MALHAN, -DORUK MALHAN, -HİLMİ UYTUN, -NUMAN TANRIÖVER |
| Period | 26-06 |
| Initial Public Offering Date | 18-08-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 113.331.369,000 | 26,269 |
| DORUK MALHAN | 104.639.921,680 | 24,255 |
| AYŞE MALHAN | 104.639.921,660 | 24,255 |
| MEHMET KORAY MALHAN | 104.639.921,660 | 24,255 |
| HİSSE GERİ ALIM | 4.168.682,000 | 0,966 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| BÜYÜKDERE GAYRİMENKUL YATIRIM VE İNŞ.TİC.A.Ş. | 14.489.376,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KLSYN | 17-08-2026 | 1.009416 | 0,000 | 0,000 | 15,000 |
| KLSYN | 14-07-2025 | 1.020906 | 0,000 | 0,000 | 12,000 |
| KLSYN | 12-06-2023 | 1.007905 | 0,000 | 0,000 | 3,333 |