| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 52,400 | 53,950 | 52,400 | 53,950 | 704.158 | 52,993 |
| 09.10.2026 | 53,700 | 54,550 | 53,200 | 53,350 | 1.014.454 | 53,948 |
| 08.10.2026 | 53,300 | 54,400 | 52,350 | 53,400 | 904.615 | 53,007 |
| 07.10.2026 | 53,000 | 54,950 | 52,250 | 54,500 | 820.205 | 53,728 |
| 06.10.2026 | 54,200 | 54,500 | 53,650 | 54,250 | 679.574 | 54,142 |
| 05.10.2026 | 54,250 | 57,000 | 54,150 | 56,950 | 1.406.416 | 55,232 |
| 02.10.2026 | 53,850 | 54,950 | 53,350 | 53,700 | 1.231.811 | 53,959 |
| 01.10.2026 | 53,750 | 56,050 | 51,800 | 53,000 | 1.554.501 | 53,564 |
| 30.09.2026 | 51,600 | 54,500 | 51,600 | 54,500 | 1.282.604 | 52,591 |
| 29.09.2026 | 54,500 | 57,450 | 52,900 | 52,900 | 3.962.422 | 55,487 |
| 28.09.2026 | 54,500 | 54,600 | 49,080 | 52,350 | 2.341.258 | 51,139 |
| 25.09.2026 | 53,150 | 53,850 | 52,550 | 53,000 | 1.748.651 | 53,116 |
| 24.09.2026 | 52,600 | 55,200 | 52,600 | 54,950 | 2.050.260 | 54,146 |
| 23.09.2026 | 55,000 | 56,800 | 54,750 | 56,000 | 1.794.009 | 55,961 |
| 22.09.2026 | 56,000 | 57,950 | 55,900 | 56,950 | 1.331.394 | 56,866 |
| 21.09.2026 | 57,000 | 57,000 | 50,750 | 56,000 | 3.880.017 | 53,463 |
| 18.09.2026 | 56,350 | 60,250 | 55,050 | 57,900 | 3.590.159 | 57,082 |
| 17.09.2026 | 58,700 | 59,400 | 55,950 | 56,900 | 2.826.445 | 57,396 |
| 16.09.2026 | 57,500 | 60,700 | 56,650 | 60,250 | 3.172.065 | 57,986 |
| 15.09.2026 | 59,900 | 62,400 | 59,900 | 62,300 | 1.531.386 | 60,815 |
| 14.09.2026 | 62,000 | 63,750 | 59,950 | 61,600 | 4.644.861 | 61,887 |
| KLYPV | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 52,40 ₺ | 53,95 ₺ |
| 1 Week | 52,25 ₺ | 54,95 ₺ |
| 1 Month | 49,08 ₺ | 63,75 ₺ |
| 6 Months | 49,08 ₺ | 71,50 ₺ |
| 1 Year | 49,08 ₺ | 74,90 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 52,40 ₺ - 12.10.2026 |
| Weg. Av. Price | 52,99 ₺ |
| Open Price | 53,95 ₺ |
| Prev Price | 53,70 ₺ - 09.10.2026 |
| Daily Change | %-2,42 |
| Net Profit/Capital | 0,22 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 460.078.369,88 ₺ |
| Equity | 18.186.036.233,00 ₺ |
| Market Value | 24.154.114.418,70 ₺ |
| Public Ownership Ratio | %8,99 |
| Net Profit | 101.233.506,00 ₺ |
| P/E Ratio | 35,64 |
| MV/BV | 1,33 |
| Company Information | |
|---|---|
| Company Name | Kalyon Güneş Teknolojileri Üretim A.Ş. |
| Industry | Şirket'in ana faaliyet konusunu güneş paneli üretimi ve satışıdır. Bunun yanı sıra ingot,wafer ve hücre üretimide bulunmaktadır. |
| Address | Başkent OSB. Şadi Türk Bulvarı No:23 Malıköy, Sincan/Ankara |
| Phone | 444 6 559 |
| Fax | |
| Board of Directors | -MURATHAN KALYONCU, -İHSAN KULALI, -ALİ MURAT SOYDAN, -PETER GUNTHER FATH, -NACİYE KURTULUŞ SİME, -METİN KİLCİ |
| Period | 26-06 |
| Initial Public Offering Date | 12-09-2017 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| KALYON TEKNOLOJİ YATIRIMLARI SANAYİ VE TİCARET ANONİM ŞİRKETİ | 413.743.730,880 | 89,929 |
| DİĞER | 42.581.166,880 | 9,255 |
| HİSSE GERİ ALIM | 3.753.472,000 | 0,816 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Kalyon Solar Technologies USA Inc. | 51.000,000 | 51,000 |