| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 4,810 | 5,020 | 4,800 | 5,020 | 50.947.175 | 4,893 |
| 20.08.2026 | 5,040 | 5,300 | 4,960 | 5,270 | 46.817.683 | 5,115 |
| 19.08.2026 | 5,190 | 5,390 | 5,160 | 5,280 | 36.078.521 | 5,241 |
| 18.08.2026 | 5,280 | 5,670 | 5,180 | 5,620 | 72.700.514 | 5,409 |
| 17.08.2026 | 5,640 | 5,690 | 5,110 | 5,240 | 141.746.910 | 5,585 |
| 14.08.2026 | 5,180 | 5,470 | 5,150 | 5,290 | 43.726.113 | 5,323 |
| 13.08.2026 | 5,240 | 5,400 | 5,120 | 5,200 | 60.339.127 | 5,256 |
| 12.08.2026 | 5,120 | 5,740 | 5,100 | 5,600 | 103.274.010 | 5,419 |
| 11.08.2026 | 5,610 | 6,390 | 5,580 | 6,290 | 144.176.461 | 5,789 |
| 10.08.2026 | 6,190 | 6,190 | 5,630 | 5,650 | 81.066.888 | 5,910 |
| 07.08.2026 | 5,630 | 5,650 | 5,430 | 5,540 | 49.695.029 | 5,548 |
| 06.08.2026 | 5,440 | 5,760 | 5,300 | 5,500 | 118.806.177 | 5,563 |
| 05.08.2026 | 5,480 | 5,630 | 5,290 | 5,330 | 56.464.438 | 5,479 |
| 04.08.2026 | 5,420 | 5,680 | 5,290 | 5,510 | 62.236.142 | 5,452 |
| 03.08.2026 | 5,510 | 5,750 | 5,320 | 5,680 | 72.128.212 | 5,566 |
| 31.07.2026 | 5,420 | 5,670 | 4,960 | 5,350 | 104.792.948 | 5,287 |
| 30.07.2026 | 5,350 | 5,710 | 5,300 | 5,480 | 64.191.242 | 5,455 |
| 29.07.2026 | 5,480 | 6,180 | 5,470 | 6,020 | 177.362.901 | 5,802 |
| 28.07.2026 | 5,900 | 5,900 | 5,450 | 5,490 | 182.130.230 | 5,713 |
| 27.07.2026 | 5,370 | 5,370 | 4,490 | 4,880 | 133.936.250 | 4,945 |
| 24.07.2026 | 4,890 | 4,920 | 4,650 | 4,750 | 64.417.782 | 4,823 |
| 23.07.2026 | 4,750 | 4,940 | 4,640 | 4,690 | 64.873.105 | 4,782 |
| KOCMT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,80 ₺ | 5,02 ₺ |
| 1 Week | 4,80 ₺ | 5,69 ₺ |
| 1 Month | 4,49 ₺ | 6,39 ₺ |
| 6 Months | 2,35 ₺ | 6,39 ₺ |
| 1 Year | 2,35 ₺ | 6,39 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,81 ₺ - 21.08.2026 |
| Weg. Av. Price | 4,89 ₺ |
| Open Price | 5,02 ₺ |
| Prev Price | 5,04 ₺ - 20.08.2026 |
| Daily Change | %-4,56 |
| Volume lot | 579.657.898,02 |
| Volume | %8,79 - 50.947.175 lot |
| İşlem Hacmi TL | 249.296.589,56 ₺ |
| Registration | 1993-11-18 |
| Parametre | Value |
|---|---|
| Capital | 2.500.000.000,00 ₺ |
| Equity | 13.517.023.368,00 ₺ |
| Market Value | 12.025.000.000,00 ₺ |
| Public Ownership Ratio | %23,18 |
| Net Profit | -374.259.296,00 ₺ |
| P/E Ratio | -12,12 |
| MV/BV | 0,89 |
| Net Profit/Capital | -0,15 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Koç Metalurji A.Ş. |
| Industry | Ham çelik üretilmesi ve Sıcak haddelenmiş demir veya çelikten bar ve çubukların üretilmesi ile nervürlü betonarme demiri ve inşaat demiri üretimidir. |
| Address | Karşı OSB Mahallesi, Demirciler Sokak, Koç Metalurji No:7 İç Kapı No:1 Payas/Hatay |
| Phone | 0 326 755 19 91 |
| Fax | 0 326 755 36 04 |
| Board of Directors | -ADİL KOÇ, -MEHMET KOÇ, -ÇETİN KAYA, -RAMAZAN AKTAŞ, -İBRAHİM ÇAKIR, -DERYA ÖZCAN |
| Period | 26-06 |
| Initial Public Offering Date | 18-11-1993 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ADİL KOÇ | 1.854.395.572,500 | 74,176 |
| DİĞER | 630.652.271,000 | 25,226 |
| HİSSE GERİ ALIM | 14.952.156,000 | 0,598 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Hatay Yağları Türk A.Ş. | 58.491.826,000 | 43,221 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KOCMT | 24-09-2025 | 5.494505 | 0,000 | 449,451 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers