| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 2,610 | 2,660 | 2,420 | 2,620 | 70.785.293 | 2,530 |
| 09.10.2026 | 2,590 | 2,720 | 2,580 | 2,670 | 46.952.077 | 2,661 |
| 08.10.2026 | 2,630 | 2,740 | 2,560 | 2,710 | 47.305.957 | 2,652 |
| 07.10.2026 | 2,690 | 2,920 | 2,690 | 2,800 | 41.259.076 | 2,793 |
| 06.10.2026 | 2,870 | 3,080 | 2,850 | 2,900 | 78.493.854 | 2,934 |
| 05.10.2026 | 2,860 | 2,940 | 2,620 | 2,680 | 116.675.685 | 2,799 |
| 02.10.2026 | 2,680 | 2,750 | 2,570 | 2,660 | 73.122.759 | 2,651 |
| 01.10.2026 | 2,650 | 2,660 | 2,440 | 2,480 | 80.834.238 | 2,551 |
| 30.09.2026 | 2,420 | 2,650 | 2,370 | 2,440 | 111.665.295 | 2,541 |
| 29.09.2026 | 2,440 | 2,590 | 2,380 | 2,570 | 67.490.653 | 2,480 |
| 28.09.2026 | 2,600 | 2,890 | 2,600 | 2,880 | 59.148.316 | 2,670 |
| 25.09.2026 | 2,880 | 3,200 | 2,850 | 3,050 | 144.953.937 | 3,025 |
| 24.09.2026 | 3,030 | 3,030 | 2,840 | 2,840 | 161.043.106 | 2,953 |
| 23.09.2026 | 2,760 | 2,760 | 2,310 | 2,310 | 177.776.523 | 2,673 |
| 22.09.2026 | 2,510 | 2,510 | 2,510 | 2,510 | 3.857.497 | 2,510 |
| 21.09.2026 | 2,780 | 2,780 | 2,780 | 2,780 | 2.052.035 | 2,780 |
| 18.09.2026 | 3,080 | 3,080 | 3,080 | 3,080 | 2.813.551 | 3,080 |
| 17.09.2026 | 3,420 | 3,580 | 3,420 | 3,420 | 69.938.750 | 3,442 |
| 16.09.2026 | 3,800 | 4,350 | 3,800 | 4,250 | 55.518.586 | 3,955 |
| 15.09.2026 | 4,220 | 4,520 | 3,900 | 4,280 | 173.141.680 | 4,286 |
| 14.09.2026 | 4,150 | 4,150 | 3,630 | 3,630 | 77.785.301 | 3,987 |
| KOCMT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,42 ₺ | 2,66 ₺ |
| 1 Week | 2,42 ₺ | 3,08 ₺ |
| 1 Month | 2,31 ₺ | 4,52 ₺ |
| 6 Months | 2,31 ₺ | 6,39 ₺ |
| 1 Year | 2,31 ₺ | 6,39 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,61 ₺ - 12.10.2026 |
| Weg. Av. Price | 2,53 ₺ |
| Open Price | 2,62 ₺ |
| Prev Price | 2,59 ₺ - 09.10.2026 |
| Daily Change | %0,77 |
| Net Profit/Capital | -0,15 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 2.500.000.000,00 ₺ |
| Equity | 13.517.023.368,00 ₺ |
| Market Value | 6.500.000.000,00 ₺ |
| Public Ownership Ratio | %24,75 |
| Net Profit | -374.259.296,00 ₺ |
| P/E Ratio | -6,55 |
| MV/BV | 0,48 |
| Company Information | |
|---|---|
| Company Name | Koç Metalurji A.Ş. |
| Industry | Ham çelik üretilmesi ve Sıcak haddelenmiş demir veya çelikten bar ve çubukların üretilmesi ile nervürlü betonarme demiri ve inşaat demiri üretimidir. |
| Address | Karşı OSB Mahallesi, Demirciler Sokak, Koç Metalurji No:7 İç Kapı No:1 Payas/Hatay |
| Phone | 0 326 755 19 91 |
| Fax | 0 326 755 36 04 |
| Board of Directors | -ADİL KOÇ, -MEHMET KOÇ, -ÇETİN KAYA, -RAMAZAN AKTAŞ, -İBRAHİM ÇAKIR, -DERYA ÖZCAN |
| Period | 26-06 |
| Initial Public Offering Date | 18-11-1993 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ADİL KOÇ | 1.854.395.572,500 | 74,176 |
| DİĞER | 620.152.271,000 | 24,806 |
| HİSSE GERİ ALIM | 25.452.156,000 | 1,018 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Hatay Yağları Türk A.Ş. | 58.491.826,000 | 43,221 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KOCMT | 24-09-2025 | 5.494505 | 0,000 | 449,451 | 0,000 |