| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 8,070 | 8,250 | 8,050 | 8,150 | 1.367.207 | 8,140 |
| 09.10.2026 | 8,110 | 8,360 | 8,070 | 8,110 | 2.027.133 | 8,225 |
| 08.10.2026 | 8,050 | 8,370 | 8,020 | 8,310 | 1.887.180 | 8,161 |
| 07.10.2026 | 8,310 | 8,760 | 8,090 | 8,760 | 3.867.427 | 8,367 |
| 06.10.2026 | 8,610 | 9,630 | 8,600 | 9,100 | 8.528.979 | 9,174 |
| 05.10.2026 | 9,010 | 9,020 | 8,240 | 8,240 | 5.551.526 | 8,720 |
| 02.10.2026 | 8,200 | 8,750 | 7,930 | 7,930 | 5.036.773 | 8,419 |
| 01.10.2026 | 7,960 | 8,420 | 7,400 | 7,660 | 5.380.699 | 8,078 |
| 30.09.2026 | 7,670 | 7,670 | 6,850 | 6,980 | 3.972.520 | 7,321 |
| 29.09.2026 | 6,980 | 7,110 | 6,950 | 7,000 | 888.195 | 7,040 |
| 28.09.2026 | 7,070 | 7,380 | 6,880 | 7,330 | 1.746.859 | 7,027 |
| 25.09.2026 | 7,330 | 7,440 | 7,260 | 7,370 | 1.883.604 | 7,349 |
| 24.09.2026 | 7,350 | 7,810 | 7,320 | 7,700 | 1.941.198 | 7,503 |
| 23.09.2026 | 7,750 | 8,070 | 7,690 | 7,900 | 1.680.145 | 7,885 |
| 22.09.2026 | 7,900 | 7,960 | 7,390 | 7,390 | 3.055.264 | 7,811 |
| 21.09.2026 | 7,650 | 8,150 | 7,570 | 8,150 | 3.063.065 | 7,800 |
| 18.09.2026 | 8,140 | 8,330 | 7,970 | 8,330 | 2.404.834 | 8,198 |
| 17.09.2026 | 8,330 | 8,560 | 8,170 | 8,470 | 2.541.680 | 8,347 |
| 16.09.2026 | 8,470 | 8,940 | 7,950 | 8,880 | 3.965.128 | 8,433 |
| 15.09.2026 | 8,830 | 9,220 | 8,800 | 9,080 | 2.218.696 | 9,023 |
| 14.09.2026 | 9,070 | 9,400 | 9,070 | 9,400 | 1.604.947 | 9,208 |
| KONKA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 8,05 ₺ | 8,25 ₺ |
| 1 Week | 8,02 ₺ | 9,63 ₺ |
| 1 Month | 6,85 ₺ | 9,63 ₺ |
| 6 Months | 6,85 ₺ | 18,33 ₺ |
| 1 Year | 6,85 ₺ | 18,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 8,07 ₺ - 12.10.2026 |
| Weg. Av. Price | 8,14 ₺ |
| Open Price | 8,15 ₺ |
| Prev Price | 8,11 ₺ - 09.10.2026 |
| Daily Change | %-0,49 |
| Net Profit/Capital | -0,60 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 390.000.000,00 ₺ |
| Equity | 9.356.692.393,00 ₺ |
| Market Value | 3.143.400.000,00 ₺ |
| Public Ownership Ratio | %17,28 |
| Net Profit | -235.859.344,00 ₺ |
| P/E Ratio | -4,05 |
| MV/BV | 0,34 |
| Company Information | |
|---|---|
| Company Name | Konya Kağıt Sanayi ve Ticaret A.Ş. |
| Industry | İmalat/Kağıt Ve Kağıt Ürünleri,Basım Ve Yayın |
| Address | 2.Organize Sanayi Bölgesi Vezirköy Caddesi No:1 42300 Selçuklu/Konya |
| Phone | 0 332 239 00 54 |
| Fax | 0 332 239 05 61 |
| Board of Directors | -CEMALETTİN TUNÇ EFE, -OSMAN ELVAN, -HAŞİM ŞAHİN, -FETHİ ŞİMŞEK, -ADİL BEYATLI |
| Period | 26-06 |
| Initial Public Offering Date | 28-06-1995 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| BERA HOLDİNG ANONİM ŞİRKETİ | 305.116.951,000 | 78,235 |
| DİĞER | 77.949.818,000 | 19,987 |
| HİSSE GERİ ALIM | 6.933.230,500 | 1,778 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| GOLDA GIDA SAN.VE TİC.A.Ş | 68.000.000,000 | 27,200 |
| MPG MAKİNE PRODÜKSİYON GRUBU MAKİNE İMALAT SAN.VE TİC.A.Ş. | 27.859.017,000 | 9,290 |
| TAÇHAN TURİZM HİZMETLERİ TİCARET A.Ş | 13.600.000,000 | 34,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KONKA | 24-10-2025 | 3 | 0,000 | 200,000 | 0,000 |
| KONKA | 25-07-2023 | 1.01647 | 0,000 | 0,000 | 81,662 |
| KONKA | 11-05-2022 | 1.013002 | 0,000 | 0,000 | 26,825 |