| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,130 | 3,400 | 3,120 | 3,370 | 8.442.559 | 3,209 |
| 09.10.2026 | 3,370 | 3,410 | 3,210 | 3,250 | 10.350.212 | 3,325 |
| 08.10.2026 | 3,200 | 3,220 | 3,120 | 3,170 | 3.323.535 | 3,162 |
| 07.10.2026 | 3,150 | 3,290 | 3,150 | 3,230 | 7.053.938 | 3,210 |
| 06.10.2026 | 3,220 | 3,260 | 3,150 | 3,190 | 4.680.114 | 3,216 |
| 05.10.2026 | 3,180 | 3,350 | 3,150 | 3,260 | 6.209.367 | 3,233 |
| 02.10.2026 | 3,250 | 3,310 | 3,180 | 3,190 | 6.752.920 | 3,236 |
| 01.10.2026 | 3,180 | 3,230 | 2,930 | 2,930 | 10.281.371 | 3,127 |
| 30.09.2026 | 3,000 | 3,110 | 2,960 | 3,110 | 8.313.806 | 3,022 |
| 29.09.2026 | 3,120 | 3,260 | 3,030 | 3,260 | 10.933.000 | 3,110 |
| 28.09.2026 | 3,270 | 3,370 | 3,090 | 3,370 | 11.912.435 | 3,197 |
| 25.09.2026 | 3,420 | 3,480 | 3,360 | 3,410 | 5.388.450 | 3,412 |
| 24.09.2026 | 3,410 | 3,590 | 3,380 | 3,590 | 9.125.361 | 3,468 |
| 23.09.2026 | 3,590 | 3,730 | 3,550 | 3,640 | 8.586.103 | 3,644 |
| 22.09.2026 | 3,630 | 3,690 | 3,580 | 3,660 | 6.820.120 | 3,633 |
| 21.09.2026 | 3,660 | 3,660 | 3,390 | 3,450 | 23.624.437 | 3,508 |
| 18.09.2026 | 3,730 | 3,880 | 3,730 | 3,740 | 7.598.780 | 3,758 |
| 17.09.2026 | 4,140 | 4,660 | 4,140 | 4,380 | 18.313.699 | 4,282 |
| 16.09.2026 | 4,590 | 4,950 | 4,470 | 4,930 | 11.158.470 | 4,702 |
| 15.09.2026 | 4,900 | 5,090 | 4,900 | 5,030 | 6.743.830 | 4,984 |
| 14.09.2026 | 5,020 | 5,160 | 5,020 | 5,150 | 6.858.199 | 5,081 |
| KOPOL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,12 ₺ | 3,40 ₺ |
| 1 Week | 3,12 ₺ | 3,41 ₺ |
| 1 Month | 2,93 ₺ | 5,16 ₺ |
| 6 Months | 2,93 ₺ | 7,67 ₺ |
| 1 Year | 2,93 ₺ | 7,67 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,13 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,21 ₺ |
| Open Price | 3,37 ₺ |
| Prev Price | 3,37 ₺ - 09.10.2026 |
| Daily Change | %-7,12 |
| Net Profit/Capital | 0,34 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.296.960.000,00 ₺ |
| Equity | 5.461.605.284,00 ₺ |
| Market Value | 4.059.484.800,00 ₺ |
| Public Ownership Ratio | %21,70 |
| Net Profit | 440.409.621,00 ₺ |
| P/E Ratio | 14,98 |
| MV/BV | 0,74 |
| Company Information | |
|---|---|
| Company Name | Koza Polyester Sanayi Ve Ticaret A.Ş. |
| Industry | Her türlü suni ve sentetik devamlı veya devamsız elyaf, iplik, dokuma imalatı, ithalat ve ihracatını yapmak. Bu ürünlerin imalatında kullanılan ilgili kimyasal maddeler, ham ve yardımcı maddeler ile ara mamullerin imalatını, ihracatını ve ithalatını yapmak. |
| Address | Başpınar (Organize) OSB Mahallesi O.S.B. 4.Bölge 83414 Nolu Cadde No:30 Şehitkamil/Gaziantep |
| Phone | 0 342 337 20 60 |
| Fax | 0 342 337 19 25 |
| Board of Directors | -SAİM AKINAL, -SUAT AKINAL, -İBRAHİM AKINAL, -ALİ AYDIN PANDIR, -VİRMA SÖKMEN |
| Period | 26-06 |
| Initial Public Offering Date | 03-11-2011 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| SAİM AKINAL | 352.263.600,000 | 27,160 |
| SUAT AKINAL | 352.263.600,000 | 27,160 |
| DİĞER | 281.700.656,000 | 21,720 |
| PARDUS PORTFÖY SANAYİ ŞİRKETLERİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON) | 218.092.144,000 | 16,820 |
| ESRA AKINAL | 46.320.000,000 | 3,570 |
| ŞAKİRE ŞEKER FİLİZ AKINAL | 46.320.000,000 | 3,570 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KOPOL | 03-12-2024 | 6 | 0,000 | 500,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers