To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
KOPOL Share

Koza Polyester Sanayi Ve Ticaret A.Ş.
(KOPOL) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20265,9806,1205,7805,79018.927.2465,966
20.08.20265,8105,8505,5705,61014.906.7155,701
19.08.20265,6105,6805,5405,5709.049.9925,590
18.08.20265,5705,6505,5305,6507.616.2275,572
17.08.20265,6305,7905,6205,6908.389.1735,721
14.08.20265,6905,9605,6705,68016.226.6495,779
13.08.20265,6605,7905,5905,68010.203.5995,687
12.08.20265,6505,8405,5005,50019.110.5675,681
11.08.20265,4705,7905,4705,70043.160.6355,643
10.08.20265,2705,5005,2705,3609.244.6875,379
07.08.20265,3505,4005,2605,3709.006.7525,336
06.08.20265,3405,4405,3305,4005.727.2715,393
05.08.20265,3905,4605,3505,4207.668.1925,396
04.08.20265,4405,4805,3705,3806.318.1045,425
03.08.20265,3705,6005,3205,4306.544.7315,403
31.07.20265,3505,4905,3005,4909.708.2475,362
30.07.20265,4005,5605,3805,5007.192.1245,467
29.07.20265,5005,7905,4705,75015.353.2965,599
28.07.20265,7406,1005,7005,99015.008.8345,860
27.07.20266,0106,2806,0106,22011.080.5216,143
24.07.20266,1906,5506,1906,52015.657.7246,357
23.07.20266,5106,6106,4206,47012.439.1506,534
5,98₺
Current Price
%2,93
Daily Change
%5,10
Weekly Change
%-7,29
Monthly Change
%-5,38
Yearly Change
%-28,53
2-Year Change

KOPOL Trading Graph (Adjusted Prices)

Lowest/Highest Prices KOPOL

KOPOL Lowest Prices Highest Prices
Daily 5,78 ₺ 6,12 ₺
1 Week 5,53 ₺ 6,12 ₺
1 Month 5,26 ₺ 6,61 ₺
6 Months 5,03 ₺ 7,67 ₺
1 Year 5,03 ₺ 8,42 ₺

Key Indicators KOPOL

28,62
P/E Ratio
1,42
PD/DD Ratio
%-28,53
2 Years of Change
%-43,32
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics KOPOL

Parametre Value
Last Price 5,98 ₺ - 21.08.2026
Weg. Av. Price 5,97 ₺
Open Price 5,79 ₺
Prev Price 5,81 ₺ - 20.08.2026
Daily Change %2,93
Volume lot 281.589.320,93
Volume %6,72 - 18.927.246 lot
İşlem Hacmi TL 112.917.946,55 ₺
Registration 2011-11-03
Parametre Value
Capital 1.296.960.000,00 ₺
Equity 5.461.605.284,00 ₺
Market Value 7.755.820.800,00 ₺
Public Ownership Ratio %21,71
Net Profit 440.409.621,00 ₺
P/E Ratio 28,62
MV/BV 1,42
Net Profit/Capital 0,34
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameKoza Polyester Sanayi Ve Ticaret A.Ş.
IndustryHer türlü suni ve sentetik devamlı veya devamsız elyaf, iplik, dokuma imalatı, ithalat ve ihracatını yapmak. Bu ürünlerin imalatında kullanılan ilgili kimyasal maddeler, ham ve yardımcı maddeler ile ara mamullerin imalatını, ihracatını ve ithalatını yapmak.
AddressBaşpınar (Organize) OSB Mahallesi O.S.B. 4.Bölge 83414 Nolu Cadde No:30 Şehitkamil/Gaziantep
Phone0 342 337 20 60
Fax0 342 337 19 25
Board of Directors-SAİM AKINAL, -SUAT AKINAL, -İBRAHİM AKINAL, -ALİ AYDIN PANDIR, -VİRMA SÖKMEN
Period26-06
Initial Public Offering Date03-11-2011

Partners

PartnersCapital ₺Ratio %
DİĞER374.340.656,00028,860
SUAT AKINAL352.263.600,00027,160
SAİM AKINAL352.263.600,00027,160
PARDUS PORTFÖY SANAYİ ŞİRKETLERİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)218.092.144,00016,820

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
KOPOL03-12-2024​60,000500,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.