| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 13,180 | 13,350 | 12,660 | 12,740 | 4.535.701 | 13,005 |
| 20.08.2026 | 12,670 | 12,750 | 12,600 | 12,680 | 1.915.483 | 12,666 |
| 19.08.2026 | 12,670 | 12,790 | 12,570 | 12,640 | 1.830.037 | 12,685 |
| 18.08.2026 | 12,640 | 12,870 | 12,390 | 12,470 | 2.775.958 | 12,674 |
| 17.08.2026 | 12,470 | 12,580 | 12,450 | 12,460 | 2.211.546 | 12,500 |
| 14.08.2026 | 12,460 | 12,530 | 12,380 | 12,510 | 3.266.685 | 12,446 |
| 13.08.2026 | 12,690 | 12,730 | 12,520 | 12,570 | 1.521.240 | 12,630 |
| 12.08.2026 | 12,540 | 12,590 | 12,390 | 12,420 | 1.588.723 | 12,501 |
| 11.08.2026 | 12,420 | 12,510 | 12,360 | 12,510 | 1.232.521 | 12,420 |
| 10.08.2026 | 12,500 | 12,870 | 12,470 | 12,870 | 1.846.351 | 12,640 |
| 07.08.2026 | 12,630 | 12,700 | 12,520 | 12,610 | 1.563.734 | 12,611 |
| 06.08.2026 | 12,580 | 12,840 | 12,540 | 12,540 | 1.936.594 | 12,663 |
| 05.08.2026 | 12,540 | 12,600 | 12,460 | 12,590 | 1.847.528 | 12,520 |
| 04.08.2026 | 12,550 | 12,600 | 12,410 | 12,500 | 1.917.187 | 12,502 |
| 03.08.2026 | 12,380 | 12,660 | 12,340 | 12,450 | 1.999.946 | 12,470 |
| 31.07.2026 | 12,430 | 12,580 | 12,220 | 12,530 | 3.589.185 | 12,381 |
| 30.07.2026 | 12,510 | 12,820 | 12,470 | 12,740 | 3.073.582 | 12,604 |
| 29.07.2026 | 12,740 | 13,000 | 12,730 | 12,960 | 2.341.468 | 12,834 |
| 28.07.2026 | 12,960 | 13,250 | 12,950 | 13,220 | 3.087.188 | 13,068 |
| 27.07.2026 | 13,180 | 13,800 | 13,150 | 13,720 | 4.531.538 | 13,427 |
| 24.07.2026 | 13,660 | 13,870 | 13,630 | 13,750 | 2.167.624 | 13,730 |
| 23.07.2026 | 13,730 | 13,850 | 13,730 | 13,760 | 1.874.040 | 13,784 |
| KOTON | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 12,66 ₺ | 13,35 ₺ |
| 1 Week | 12,39 ₺ | 13,35 ₺ |
| 1 Month | 12,22 ₺ | 13,87 ₺ |
| 6 Months | 12,22 ₺ | 17,31 ₺ |
| 1 Year | 12,22 ₺ | 21,14 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 13,18 ₺ - 21.08.2026 |
| Weg. Av. Price | 13,00 ₺ |
| Open Price | 12,74 ₺ |
| Prev Price | 12,67 ₺ - 20.08.2026 |
| Daily Change | %4,03 |
| Volume lot | 109.250.597,06 |
| Volume | %4,15 - 4.535.701 lot |
| İşlem Hacmi TL | 58.985.358,17 ₺ |
| Registration | 1994-12-26 |
| Parametre | Value |
|---|---|
| Capital | 829.650.000,00 ₺ |
| Equity | 7.033.117.713,00 ₺ |
| Market Value | 10.934.787.000,00 ₺ |
| Public Ownership Ratio | %13,16 |
| Net Profit | -346.538.720,00 ₺ |
| P/E Ratio | -7,89 |
| MV/BV | 1,55 |
| Net Profit/Capital | -0,42 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Koton Mağazacılık Tekstil Sanayi Ve Ticaret A.Ş. |
| Industry | Şirket'in faaliyet konusu, her türlü tekstil ve aksesuar ürününün tasarımını yaparak ürettirmek ve yurt içi ve yurt dışında kendi işlettiği veya Franchise Alanlar tarafından işletilen mağazalar (perakende satış), internet sitesi olan koton.com ile Şirket mobil uygulamasını kapsayan e-ticaret kanalı ile yerel ve uluslararası çevrimiçi (online) pazaryerleri dahil e-ticaret kanalları üzerinden perakende satışı ile toptan satışını yapmaktır. |
| Address | Ayazağa Mah. Ayazağa Yolu No:3 A-B Blok Sarıyer/İstanbul |
| Phone | 0 212 331 33 00 |
| Fax | 0 212 331 33 70 |
| Board of Directors | -YILMAZ YILMAZ, -GURGLE B.V., -ŞÜKRİYE GÜLDEN YILMAZ, -EGE YILMAZ, -AYŞE UFUK AĞAR, -ÖMER FARUK IŞIK |
| Period | 26-06 |
| Initial Public Offering Date | 26-12-1994 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| NEMO APPAREL B.V. | 328.508.456,000 | 39,600 |
| ŞÜKRİYE GÜLDEN YILMAZ | 195.902.787,000 | 23,610 |
| YILMAZ YILMAZ | 195.902.787,000 | 23,610 |
| DİĞER | 109.335.970,000 | 13,180 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Ooo Koton Textile Llc | 4.250.000.000,000 | 100,000 |
| Koton Textile Limited Doo Beograd | 650.000.000,000 | 100,000 |
| TOO Koton Textile Limited Liability Partnership | 150.000.000,000 | 100,000 |
| Koton Textile Retail Srl | 125.000.000,000 | 100,000 |
| Koton Mağazacılık Doo El Skopje | 61.629.400,000 | 100,000 |
| Limited Liability Company Koton Textile | 52.551.078,000 | 100,000 |
| Koton Mağazacılık Sarl au | 43.412.000,000 | 100,000 |
| Koton India Private Limited | 32.250.000,000 | 100,000 |
| Koton Mağazacılık Sasu | 4.900.000,000 | 100,000 |
| Koton Tekstil Emboria Endimation Monoprosopi Epe | 3.735.000,000 | 100,000 |
| Koton Magazacilik Limited Liability Company | 3.168.552,000 | 100,000 |
| Koton Textile Limited S.R.O | 2.471.855,000 | 100,000 |
| Koton Textile D.O.O. Zagreb | 1.994.903,000 | 100,000 |
| Koton Textile Limited Şirketi | 1.689.204,000 | 100,000 |
| Koton Textil Group Gmbh | 600.000,000 | 100,000 |
| Koton Textile Limited Doo Sarajevo | 391.166,000 | 100,000 |
| Koton Trading LLC | 153.000,000 | 51,000 |
| Koton Trading LLC | 153.000,000 | 51,000 |
| Koton Fashion Trading LLC | 15.300,000 | 51,000 |
| Koton Bahrain Trading W.L.L. | 15.300,000 | 51,000 |
| Koton INC | 1.000,000 | 100,000 |
| Koton Textil Limited | 0,000 | 100,000 |
| Koton Textil Korlátolt Felel?sség? Társaság | 0,000 | 100,000 |
| Koton A.G. Trading L.L.C. | 0,000 | 100,000 |
| Koton Mağazacılık Limited | 0,000 | 100,000 |