| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 67,850 | 71,950 | 66,000 | 70,050 | 3.402.810 | 69,085 |
| 09.10.2026 | 70,000 | 82,850 | 69,300 | 77,850 | 14.234.855 | 75,813 |
| 08.10.2026 | 76,550 | 77,000 | 72,600 | 75,500 | 3.853.087 | 74,941 |
| 07.10.2026 | 74,250 | 77,400 | 71,150 | 75,800 | 4.102.249 | 74,479 |
| 06.10.2026 | 75,600 | 79,000 | 71,150 | 75,700 | 5.941.984 | 74,689 |
| 05.10.2026 | 72,200 | 72,200 | 67,250 | 69,000 | 1.632.877 | 71,206 |
| 02.10.2026 | 65,650 | 65,650 | 58,000 | 60,400 | 4.110.310 | 62,554 |
| 01.10.2026 | 60,300 | 61,600 | 53,350 | 53,550 | 8.310.145 | 57,164 |
| 30.09.2026 | 59,250 | 67,950 | 59,250 | 67,250 | 6.986.080 | 62,413 |
| 29.09.2026 | 65,800 | 77,750 | 65,700 | 73,050 | 4.386.662 | 69,469 |
| 28.09.2026 | 73,000 | 86,500 | 73,000 | 81,050 | 10.059.424 | 81,576 |
| 25.09.2026 | 78,850 | 78,850 | 73,900 | 75,000 | 2.501.965 | 77,128 |
| 24.09.2026 | 71,700 | 71,700 | 63,600 | 63,600 | 6.845.130 | 69,903 |
| 23.09.2026 | 65,200 | 71,700 | 64,400 | 64,400 | 6.264.247 | 67,961 |
| 22.09.2026 | 71,550 | 71,550 | 71,550 | 71,550 | 135.686 | 71,550 |
| 21.09.2026 | 79,500 | 88,350 | 79,500 | 88,350 | 1.279.752 | 80,812 |
| 18.09.2026 | 88,300 | 102,600 | 85,350 | 96,000 | 4.615.250 | 94,460 |
| 17.09.2026 | 94,050 | 94,050 | 76,950 | 76,950 | 4.656.966 | 85,315 |
| 16.09.2026 | 85,500 | 99,900 | 85,500 | 95,300 | 1.703.112 | 89,276 |
| 15.09.2026 | 95,000 | 97,850 | 93,150 | 93,150 | 1.005.891 | 95,778 |
| 14.09.2026 | 97,350 | 99,400 | 92,750 | 99,400 | 994.073 | 95,453 |
| KRDMB | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 66,00 ₺ | 71,95 ₺ |
| 1 Week | 66,00 ₺ | 82,85 ₺ |
| 1 Month | 53,35 ₺ | 102,60 ₺ |
| 6 Months | 53,35 ₺ | 145,50 ₺ |
| 1 Year | 21,40 ₺ | 145,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 67,85 ₺ - 12.10.2026 |
| Weg. Av. Price | 69,08 ₺ |
| Open Price | 70,05 ₺ |
| Prev Price | 70,00 ₺ - 09.10.2026 |
| Daily Change | %-3,07 |
| Net Profit/Capital | 24,87 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 240.303.646,13 ₺ |
| Equity | 11.354.251.354,00 ₺ |
| Market Value | 8.112.036.915,74 ₺ |
| Public Ownership Ratio | %91,30 |
| Net Profit | 5.975.638.665,00 ₺ |
| P/E Ratio | 17,67 |
| MV/BV | 0,71 |
| Company Information | |
|---|---|
| Company Name | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş. |
| Industry | Her çeşit ham demir ve çelik mamullerinin, kok ve kok yan ürünlerinin imali ve satışıdır. |
| Address | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş. Fabrika Sahası 78170 Merkez/Karabük |
| Phone | 0 370 418 20 01 |
| Fax | 0 370 419 10 64 |
| Board of Directors | -MUHAMMED ALİ OFLAZ, -SUAT SARIGÜL, -ARİF NİHAT GÜLLÜOĞLU, -ERCÜMEND ARVAS, -FATİH MEHMET ERKOÇ, -KAMİL GÜLEÇ, -MEHMET CAHİT ENSARİ, -MUSTAFA AYDIN, -YUSUF CANBOLAT, -GÜRSOY EROL, -METİN YEREBAKAN |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 908.423.135,000 | 79,686 |
| GOLDMAN SACHS INTERNATIONAL | 51.346.598,070 | 4,504 |
| TÜRKİYE VARLIK FONU | 50.294.346,760 | 4,412 |
| ÇAĞ ÇELİK DEMİR VE ÇELİK ENDÜSTRİ ANONİM ŞİRKETİ | 46.990.615,270 | 4,122 |
| TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU | 39.514.111,000 | 3,466 |
| MERRILL LYNCH INTERNATIONAL | 34.766.899,000 | 3,050 |
| HİSSE GERİ ALIM (D Grubu) | 5.400.000,000 | 0,474 |
| HİSSE GERİ ALIM (A Grubu) | 3.168.245,000 | 0,278 |
| HİSSE GERİ ALIM (B Grubu) | 96.050,000 | 0,008 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Karçel Kardemir Çelik Yapı İmalat San. Ve Tic. A.Ş. | 249.998.096,000 | 99,990 |
| Kardemir Enerji Elektrik Üretim Sanayi ve Ticaret A.Ş. | 225.000.000,000 | 100,000 |
| Karlimtaş Kardemir Liman İşletmeciliği ve Taşımacılık A.Ş. | 200.000.000,000 | 100,000 |
| Kardökmak Kardemir Döküm Makina San. Ve Tic. A.Ş. | 149.999.970,000 | 99,990 |
| Erdemir Madencilik San. Ve Tic. A.Ş. | 12.000.000,000 | 10,000 |
| Voestelipine Kardemir Demiryolu Sistemleri Sanayi ve Ticaret Anonim Şirketi | 4.408.525,000 | 25,060 |
| Enerji Piyasaları İşletme Anonim Şirketi | 1.808.432,000 | 0,670 |
| Karabük Üniversitesi Teknoloji Geliştirme Bölgesi Yönetici A.Ş. | 1.000.000,000 | 20,000 |
| Karçimsa Çimento San. Ve Tic. A.Ş. | 685.997,000 | 49,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KRDMB | 28-11-2023 | 1.005436 | 0,000 | 0,000 | 10,965 |
| KRDMB | 21-06-2023 | 1.006511 | 0,000 | 0,000 | 10,965 |
| KRDMB | 28-11-2022 | 1.039615 | 0,000 | 0,000 | 43,860 |
| KRDMB | 28-06-2022 | 1.044521 | 0,000 | 0,000 | 43,860 |
| KRDMB | 27-11-2019 | 1.056754 | 0,000 | 0,000 | 13,158 |
| KRDMB | 26-06-2019 | 1.063307 | 0,000 | 0,000 | 13,158 |
| KRDMB | 11-12-2015 | 1.026972 | 0,000 | 0,000 | 4,386 |
| KRDMB | 30-06-2015 | 1.020267 | 0,000 | 0,000 | 4,390 |
| KRDMB | 03-09-2014 | 1.0806 | 0,000 | 8,060 | 0,000 |
| KRDMB | 04-07-2013 | 1.2006 | 0,000 | 20,060 | 0,000 |
| KRDMB | 29-05-2012 | 1.035274 | 0,000 | 0,000 | 5,690 |
| KRDMB | 25-06-2009 | 1.5977 | 0,000 | 59,770 | 0,000 |
| KRDMB | 27-07-2005 | 2.66087 | 0,000 | 165,990 | 0,000 |
| KRDMB | 04-05-2004 | 4.43 | 0,000 | 343,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers