To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
KRDMB Share

Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş.
(KRDMB) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026133,500135,200130,000132,0002.245.034132,674
20.08.2026132,000140,500129,200140,1003.467.010133,134
19.08.2026140,100140,100133,100136,6001.628.288135,343
18.08.2026136,600137,700127,000128,7004.904.724133,621
17.08.2026129,100135,400129,100131,3002.305.939132,409
14.08.2026131,100133,100131,100131,200544.326131,852
13.08.2026131,000138,400131,000132,5001.645.495133,990
12.08.2026131,000131,000123,600123,6001.594.817127,712
11.08.2026123,400128,600120,400120,4002.210.214124,863
10.08.2026122,600128,200122,400125,9001.020.789125,769
07.08.2026126,100129,000125,800129,0001.117.041127,068
06.08.2026129,000132,700126,500132,0001.569.838127,802
05.08.2026132,000135,200131,900132,9001.934.776132,428
04.08.2026132,900134,200131,900131,900802.111133,213
03.08.2026131,300135,100131,000134,500874.499132,417
31.07.2026134,500136,700132,500132,5001.275.872134,754
30.07.2026133,500135,200129,100134,3001.546.845132,197
29.07.2026133,500134,500131,600132,5002.036.764132,686
28.07.2026133,500134,300129,000133,5001.689.128132,359
27.07.2026133,500137,300133,500134,6002.065.401134,667
24.07.2026136,000136,800132,000132,0001.021.148134,959
23.07.2026132,800135,500130,000133,5002.591.232132,971
133,50₺
Current Price
%1,14
Daily Change
%1,83
Weekly Change
%1,52
Monthly Change
%367,11
Yearly Change
%633,11
2-Year Change

KRDMB Trading Graph (Adjusted Prices)

Lowest/Highest Prices KRDMB

KRDMB Lowest Prices Highest Prices
Daily 130,00 ₺ 135,20 ₺
1 Week 127,00 ₺ 140,50 ₺
1 Month 120,40 ₺ 140,50 ₺
6 Months 32,84 ₺ 145,50 ₺
1 Year 21,40 ₺ 145,50 ₺

Key Indicators KRDMB

34,73
P/E Ratio
1,40
PD/DD Ratio
%633,11
2 Years of Change
%493,92
3 Years of Change
%1.397,35
4 Years of Change
%2.051,10
5 Years of Change

Special Statistics KRDMB

Parametre Value
Last Price 133,50 ₺ - 21.08.2026
Weg. Av. Price 132,67 ₺
Open Price 132,00 ₺
Prev Price 132,00 ₺ - 20.08.2026
Daily Change %1,14
Volume lot 116.871.002,62
Volume %1,92 - 2.245.034 lot
İşlem Hacmi TL 297.857.558,80 ₺
Registration
Parametre Value
Capital 240.303.646,13 ₺
Equity 11.354.251.354,00 ₺
Market Value 15.949.292.021,37 ₺
Public Ownership Ratio %97,82
Net Profit 5.975.638.665,00 ₺
P/E Ratio 34,73
MV/BV 1,40
Net Profit/Capital 24,87
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş.
IndustryHer çeşit ham demir ve çelik mamullerinin, kok ve kok yan ürünlerinin imali ve satışıdır.
AddressKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş. Fabrika Sahası 78170 Merkez/Karabük
Phone0 370 418 20 01
Fax0 370 419 10 64
Board of Directors-MUHAMMED ALİ OFLAZ, -SUAT SARIGÜL, -ARİF NİHAT GÜLLÜOĞLU, -ERCÜMEND ARVAS, -FATİH MEHMET ERKOÇ, -KAMİL GÜLEÇ, -MEHMET CAHİT ENSARİ, -MUSTAFA AYDIN, -YUSUF CANBOLAT, -GÜRSOY EROL, -METİN YEREBAKAN
Period26-06
Initial Public Offering Date

Partners

PartnersCapital ₺Ratio %
DİĞER237.135.401,00098,682
HİSSE GERİ ALIM3.168.245,0001,318

Subsidiaries

SubsidiariesCapital ₺Ratio %
Karçel Kardemir Çelik Yapı İmalat San. Ve Tic. A.Ş.249.998.096,00099,990
Kardemir Enerji Elektrik Üretim Sanayi ve Ticaret A.Ş.225.000.000,000100,000
Karlimtaş Kardemir Liman İşletmeciliği ve Taşımacılık A.Ş.200.000.000,000100,000
Kardökmak Kardemir Döküm Makina San. Ve Tic. A.Ş.149.999.970,00099,990
Erdemir Madencilik San. Ve Tic. A.Ş.12.000.000,00010,000
Voestelipine Kardemir Demiryolu Sistemleri Sanayi ve Ticaret Anonim Şirketi4.408.525,00025,060
Enerji Piyasaları İşletme Anonim Şirketi1.808.432,0000,670
Karabük Üniversitesi Teknoloji Geliştirme Bölgesi Yönetici A.Ş.1.000.000,00020,000
Karçimsa Çimento San. Ve Tic. A.Ş.685.997,00049,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
KRDMB28-11-2023​1.0054360,0000,00010,965
KRDMB21-06-2023​1.0065110,0000,00010,965
KRDMB28-11-2022​1.0396150,0000,00043,860
KRDMB28-06-2022​1.0445210,0000,00043,860
KRDMB27-11-2019​1.0567540,0000,00013,158
KRDMB26-06-2019​1.0633070,0000,00013,158
KRDMB11-12-2015​1.0269720,0000,0004,386
KRDMB30-06-2015​1.0202670,0000,0004,390
KRDMB03-09-2014​1.08060,0008,0600,000
KRDMB04-07-2013​1.20060,00020,0600,000
KRDMB29-05-2012​1.0352740,0000,0005,690
KRDMB25-06-2009​1.59770,00059,7700,000
KRDMB27-07-2005​2.660870,000165,9900,000
KRDMB04-05-2004​4.430,000343,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.