To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
KRDMD Share

Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş.
(KRDMD) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202644,98045,60044,44045,30053.763.06744,914
20.08.202645,00046,88044,20046,02054.045.73445,383
19.08.202645,78046,02043,74044,04093.676.60445,208
18.08.202644,00046,72043,46045,62090.031.08244,828
17.08.202645,62045,62041,86042,500128.847.55444,080
14.08.202641,48042,48040,94041,84051.974.87741,619
13.08.202641,76042,10040,36041,32061.701.51541,343
12.08.202640,94041,24039,44040,44044.409.25740,488
11.08.202640,46041,38039,20040,00040.803.46140,260
10.08.202640,12040,98038,96039,64056.347.60240,181
07.08.202639,58041,00038,70040,92054.862.97339,571
06.08.202641,20042,82041,06042,80038.529.28541,776
05.08.202642,60042,66041,84042,00044.837.82442,381
04.08.202641,78041,78039,88040,00047.134.61340,784
03.08.202640,22041,78039,96041,56058.675.22740,716
31.07.202641,20041,28040,16041,18034.384.93640,728
30.07.202640,88041,94040,50041,90040.246.44441,186
29.07.202641,84042,94041,46042,36052.737.17142,122
28.07.202642,40043,08041,96042,34055.334.62742,440
27.07.202642,34043,18042,14043,00033.325.93242,515
24.07.202642,20043,34041,74042,24058.165.69642,469
23.07.202642,16043,88041,70041,960110.256.99442,669
44,98₺
Current Price
%-0,04
Daily Change
%8,44
Weekly Change
%7,20
Monthly Change
%48,45
Yearly Change
%82,40
2-Year Change

KRDMD Trading Graph (Adjusted Prices)

Lowest/Highest Prices KRDMD

KRDMD Lowest Prices Highest Prices
Daily 44,44 ₺ 45,60 ₺
1 Week 41,86 ₺ 46,88 ₺
1 Month 38,70 ₺ 46,88 ₺
6 Months 28,26 ₺ 47,00 ₺
1 Year 23,50 ₺ 47,00 ₺

Key Indicators KRDMD

11,70
P/E Ratio
0,47
PD/DD Ratio
%82,40
2 Years of Change
%75,38
3 Years of Change
%288,22
4 Years of Change
%537,15
5 Years of Change

Special Statistics KRDMD

Parametre Value
Last Price 44,98 ₺ - 21.08.2026
Weg. Av. Price 44,91 ₺
Open Price 45,30 ₺
Prev Price 45,00 ₺ - 20.08.2026
Daily Change %-0,04
Volume lot 725.567.899,72
Volume %7,41 - 53.763.067 lot
İşlem Hacmi TL 2.414.699.074,50 ₺
Registration
Parametre Value
Capital 240.303.646,13 ₺
Equity 74.151.301.397,00 ₺
Market Value 35.094.565.553,32 ₺
Public Ownership Ratio %92,99
Net Profit 5.975.638.665,00 ₺
P/E Ratio 11,70
MV/BV 0,47
Net Profit/Capital 24,87
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş.
IndustryHer çeşit ham demir ve çelik mamullerinin, kok ve kok yan ürünlerinin imali ve satışıdır.
AddressKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.Ş. Fabrika Sahası 78170 Merkez/Karabük
Phone0 370 418 20 01
Fax0 370 419 10 64
Board of Directors-MUHAMMED ALİ OFLAZ, -SUAT SARIGÜL, -ARİF NİHAT GÜLLÜOĞLU, -ERCÜMEND ARVAS, -FATİH MEHMET ERKOÇ, -KAMİL GÜLEÇ, -MEHMET CAHİT ENSARİ, -MUSTAFA AYDIN, -YUSUF CANBOLAT, -GÜRSOY EROL, -METİN YEREBAKAN
Period26-06
Initial Public Offering Date

Partners

PartnersCapital ₺Ratio %
DİĞER237.135.401,00098,682
HİSSE GERİ ALIM3.168.245,0001,318

Subsidiaries

SubsidiariesCapital ₺Ratio %
Karçel Kardemir Çelik Yapı İmalat San. Ve Tic. A.Ş.249.998.096,00099,990
Kardemir Enerji Elektrik Üretim Sanayi ve Ticaret A.Ş.225.000.000,000100,000
Karlimtaş Kardemir Liman İşletmeciliği ve Taşımacılık A.Ş.200.000.000,000100,000
Kardökmak Kardemir Döküm Makina San. Ve Tic. A.Ş.149.999.970,00099,990
Erdemir Madencilik San. Ve Tic. A.Ş.12.000.000,00010,000
Voestelipine Kardemir Demiryolu Sistemleri Sanayi ve Ticaret Anonim Şirketi4.408.525,00025,060
Enerji Piyasaları İşletme Anonim Şirketi1.808.432,0000,670
Karabük Üniversitesi Teknoloji Geliştirme Bölgesi Yönetici A.Ş.1.000.000,00020,000
Karçimsa Çimento San. Ve Tic. A.Ş.685.997,00049,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
KRDMD28-11-2023​1.0043880,0000,00010,965
KRDMD21-06-2023​1.0056640,0000,00010,965
KRDMD28-11-2022​1.0304970,0000,00043,860
KRDMD28-06-2022​1.0356250,0000,00043,860
KRDMD27-11-2019​1.056510,0000,00013,158
KRDMD26-06-2019​1.0604010,0000,00013,158
KRDMD11-12-2015​1.0389470,0000,0004,386
KRDMD30-06-2015​1.0276780,0000,0004,390
KRDMD03-09-2014​1.08060,0008,0600,000
KRDMD04-07-2013​1.20060,00020,0600,000
KRDMD29-05-2012​1.0682990,0000,0005,690
KRDMD25-06-2009​1.59770,00059,7700,000
KRDMD27-07-2005​2.6491230,000165,9900,000
KRDMD04-05-2004​4.430,000343,0000,000
KRDMD10-12-2003​10,0000,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.