| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 10,960 | 11,320 | 10,840 | 10,960 | 4.675.927 | 11,071 |
| 20.08.2026 | 10,960 | 11,200 | 10,480 | 10,610 | 7.111.507 | 10,870 |
| 19.08.2026 | 10,580 | 10,630 | 9,890 | 10,240 | 4.704.922 | 10,251 |
| 18.08.2026 | 10,350 | 10,550 | 9,830 | 10,060 | 5.127.205 | 10,317 |
| 17.08.2026 | 10,050 | 10,160 | 9,720 | 9,760 | 3.523.331 | 10,011 |
| 14.08.2026 | 9,680 | 10,210 | 9,670 | 9,920 | 2.450.172 | 9,947 |
| 13.08.2026 | 9,920 | 10,400 | 9,680 | 9,760 | 3.932.433 | 9,986 |
| 12.08.2026 | 9,750 | 9,940 | 9,600 | 9,820 | 3.572.237 | 9,767 |
| 11.08.2026 | 9,820 | 10,740 | 9,720 | 10,490 | 12.204.455 | 10,327 |
| 10.08.2026 | 10,290 | 10,290 | 9,570 | 10,290 | 12.196.030 | 10,045 |
| 07.08.2026 | 9,360 | 9,400 | 9,000 | 9,110 | 3.119.930 | 9,253 |
| 06.08.2026 | 9,090 | 9,150 | 8,950 | 8,950 | 1.752.461 | 9,028 |
| 05.08.2026 | 9,000 | 9,090 | 8,810 | 8,930 | 1.976.533 | 8,969 |
| 04.08.2026 | 8,930 | 8,930 | 8,680 | 8,690 | 1.538.901 | 8,819 |
| 03.08.2026 | 8,640 | 8,980 | 8,570 | 8,820 | 2.050.954 | 8,708 |
| 31.07.2026 | 8,740 | 8,750 | 8,420 | 8,600 | 2.981.369 | 8,576 |
| 30.07.2026 | 8,600 | 8,990 | 8,540 | 8,880 | 2.998.942 | 8,764 |
| 29.07.2026 | 8,850 | 9,230 | 8,820 | 9,150 | 3.377.778 | 9,043 |
| 28.07.2026 | 9,140 | 9,330 | 9,130 | 9,300 | 1.898.747 | 9,225 |
| 27.07.2026 | 9,230 | 9,680 | 9,220 | 9,550 | 3.779.527 | 9,440 |
| 24.07.2026 | 9,450 | 9,460 | 9,200 | 9,450 | 1.353.467 | 9,332 |
| 23.07.2026 | 9,440 | 9,610 | 9,170 | 9,230 | 3.630.064 | 9,356 |
| KRPLS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 10,84 ₺ | 11,32 ₺ |
| 1 Week | 9,72 ₺ | 11,32 ₺ |
| 1 Month | 8,42 ₺ | 11,32 ₺ |
| 6 Months | 7,20 ₺ | 11,32 ₺ |
| 1 Year | 7,20 ₺ | 11,32 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 10,96 ₺ - 21.08.2026 |
| Weg. Av. Price | 11,07 ₺ |
| Open Price | 10,96 ₺ |
| Prev Price | 10,96 ₺ - 20.08.2026 |
| Daily Change | %0,00 |
| Volume lot | 78.468.168,44 |
| Volume | %5,96 - 4.675.927 lot |
| İşlem Hacmi TL | 51.765.635,60 ₺ |
| Registration | 1989-09-15 |
| Parametre | Value |
|---|---|
| Capital | 174.600.000,00 ₺ |
| Equity | 1.056.265.672,00 ₺ |
| Market Value | 1.913.616.000,00 ₺ |
| Public Ownership Ratio | %44,94 |
| Net Profit | 35.605.860,00 ₺ |
| P/E Ratio | -48,07 |
| MV/BV | 1,81 |
| Net Profit/Capital | 0,20 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dış Ticaret A.Ş. |
| Industry | Şirketin fiili faaliyet konusu, her nevi temizlik ve ambalaj malzemelerinin, çöp torbası ve poşetin, çeşitli sanayide kullanılan ambalaj malzemelerinin ve bunların ham, yarı mamul ve mamul maddelerinin, imalinde kullanılan makine ve tesisatın, yedek parçaların, aksam ve teferruatın, imali, fason imali, ithali, ihracı, pazarlama ve ticaretidir. |
| Address | Atatürk Mah. Orhan Veli Cad. No:12/1 Esenyurt/İstanbul |
| Phone | 0 212 866 66 00 |
| Fax | 0 212 886 71 71 |
| Board of Directors | -SERVER GAMZE ÇUHADAROĞLU, -MEHMET YAĞIZ ÇEKİN, -MURAT DALYANCI, -UĞUR BERKE DEMİRHAN, -ARDA KONOR, -ZEYNEP PINAR GÜVENTÜRK |
| Period | 26-06 |
| Initial Public Offering Date | 15-09-1989 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| KOROZO AMBALAJ SANAYİ VE TİCARET ANONİM ŞİRKETİ | 96.100.000,000 | 55,040 |
| DİĞER | 78.500.000,000 | 44,960 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KRPLS | 17-11-2023 | 1.006993 | 0,000 | 0,000 | 5,556 |