| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 5,920 | 6,110 | 5,870 | 6,100 | 909.421 | 5,986 |
| 09.10.2026 | 6,040 | 6,350 | 5,790 | 5,800 | 562.361 | 6,025 |
| 08.10.2026 | 5,810 | 6,140 | 5,760 | 6,050 | 733.037 | 5,887 |
| 07.10.2026 | 6,050 | 6,340 | 6,030 | 6,300 | 793.512 | 6,169 |
| 06.10.2026 | 6,300 | 6,360 | 5,850 | 5,990 | 1.106.481 | 6,160 |
| 05.10.2026 | 5,980 | 6,280 | 5,930 | 6,160 | 1.208.417 | 6,021 |
| 02.10.2026 | 6,170 | 6,280 | 5,620 | 5,900 | 1.184.842 | 5,947 |
| 01.10.2026 | 5,800 | 6,180 | 5,680 | 5,800 | 1.216.525 | 5,835 |
| 30.09.2026 | 6,000 | 6,600 | 5,950 | 6,340 | 657.099 | 6,208 |
| 29.09.2026 | 6,330 | 6,420 | 5,620 | 5,900 | 680.287 | 6,114 |
| 28.09.2026 | 5,980 | 6,220 | 5,710 | 6,100 | 536.857 | 5,880 |
| 25.09.2026 | 6,320 | 6,660 | 6,160 | 6,600 | 808.634 | 6,310 |
| 24.09.2026 | 6,580 | 6,790 | 6,050 | 6,290 | 1.729.223 | 6,478 |
| 23.09.2026 | 6,290 | 6,290 | 5,550 | 5,720 | 2.378.071 | 6,109 |
| 22.09.2026 | 5,720 | 5,720 | 5,130 | 5,130 | 914.476 | 5,577 |
| 21.09.2026 | 5,200 | 5,360 | 4,850 | 5,200 | 651.988 | 5,000 |
| 18.09.2026 | 5,380 | 5,710 | 5,300 | 5,370 | 281.907 | 5,397 |
| 17.09.2026 | 5,720 | 6,050 | 5,500 | 5,650 | 458.759 | 5,778 |
| 16.09.2026 | 5,650 | 5,980 | 5,500 | 5,870 | 802.351 | 5,754 |
| 15.09.2026 | 5,850 | 6,130 | 5,790 | 5,790 | 762.562 | 5,966 |
| 14.09.2026 | 5,810 | 5,940 | 5,520 | 5,800 | 696.442 | 5,746 |
| KRTEK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,87 ₺ | 6,11 ₺ |
| 1 Week | 5,76 ₺ | 6,36 ₺ |
| 1 Month | 4,85 ₺ | 6,79 ₺ |
| 6 Months | 4,85 ₺ | 8,10 ₺ |
| 1 Year | 4,85 ₺ | 11,78 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,92 ₺ - 12.10.2026 |
| Weg. Av. Price | 5,99 ₺ |
| Open Price | 6,10 ₺ |
| Prev Price | 6,04 ₺ - 09.10.2026 |
| Daily Change | %-1,99 |
| Net Profit/Capital | -0,79 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 140.401.993,68 ₺ |
| Equity | 1.897.977.025,00 ₺ |
| Market Value | 831.179.802,59 ₺ |
| Public Ownership Ratio | %50,63 |
| Net Profit | -110.456.192,00 ₺ |
| P/E Ratio | -11,00 |
| MV/BV | 0,44 |
| Company Information | |
|---|---|
| Company Name | Karsu Tekstil Sanayii Ve Ticaret A.Ş. |
| Industry | İplik İmalatı, İplik Boyama, Örgü Kumaş imalatı ve Pazarlaması |
| Address | Süksün Zafer Mahallesi Sedef Bulvarı No:146 İncesu/Kayseri |
| Phone | 0 352 697 40 01 |
| Fax | 0 352 697 40 26 |
| Board of Directors | -SILA AZRA SEYOK, -ARİF MOLU, -NEVZAT SEYOK, -HÜSEYİN SAMİ ÇELİK, -TÜRKAY AYDIN, -HÜSEYİN FAİK AÇIKALIN, -MUSTAFA SARUHAN HATİPOĞLU, -FATİH ARABACIOĞLU, -ERCÜMENT ÖZKARACA |
| Period | 26-06 |
| Initial Public Offering Date | 17-03-1973 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 79.068.534,920 | 57,300 |
| MERAL MOLU | 25.476.884,830 | 18,460 |
| SILA AZRA SEYOK | 11.688.500,700 | 8,470 |
| ARİF MOLU | 9.850.692,600 | 7,140 |
| TÜRKAY AYDIN | 7.500.000,000 | 5,440 |
| FİLİZ CEYLAN SALTUK | 4.400.000,000 | 3,190 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Kayseri Elektrik Üretim A.Ş. | 0,000 | 0,006 |
| Kayser-Kayseri Ser. Bölge Kur. İşl. A.Ş. | 0,000 | 0,600 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KRTEK | 03-08-2026 | 3.457505 | 300,000 | 0,000 | 0,000 |
| KRTEK | 31-05-2012 | 1.064103 | 0,000 | 0,000 | 10,000 |
| KRTEK | 31-05-2011 | 1.073422 | 0,000 | 0,000 | 17,100 |
| KRTEK | 05-05-2010 | 1.017791 | 0,000 | 0,000 | 4,300 |
| KRTEK | 13-09-2004 | 3 | 0,000 | 200,000 | 0,000 |
| KRTEK | 31-05-2004 | 1.03855 | 0,000 | 0,000 | 15,000 |
| KRTEK | 23-05-2003 | 1.06258 | 0,000 | 0,000 | 15,000 |
| KRTEK | 31-07-2002 | 5 | 0,000 | 0,000 | 0,000 |
| KRTEK | 15-05-2002 | 1.02198 | 0,000 | 0,000 | 20,000 |
| KRTEK | 15-05-2001 | 1.06 | 0,000 | 0,000 | 30,000 |
| KRTEK | 22-05-2000 | 1.02 | 0,000 | 0,000 | 20,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers