| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 65,000 | 67,400 | 64,950 | 66,750 | 70.722 | 65,622 |
| 09.10.2026 | 66,700 | 71,200 | 64,900 | 64,900 | 119.998 | 66,668 |
| 08.10.2026 | 64,750 | 65,700 | 64,300 | 65,000 | 70.080 | 64,929 |
| 07.10.2026 | 64,900 | 66,850 | 64,750 | 66,850 | 73.434 | 65,511 |
| 06.10.2026 | 66,950 | 67,700 | 66,500 | 67,200 | 70.298 | 66,951 |
| 05.10.2026 | 66,700 | 68,900 | 66,500 | 67,350 | 124.749 | 67,622 |
| 02.10.2026 | 67,250 | 68,600 | 66,950 | 68,600 | 117.606 | 67,445 |
| 01.10.2026 | 68,200 | 68,200 | 64,050 | 64,050 | 137.817 | 66,194 |
| 30.09.2026 | 64,000 | 66,400 | 63,550 | 66,000 | 111.095 | 64,936 |
| 29.09.2026 | 66,000 | 66,650 | 65,400 | 65,800 | 104.039 | 65,988 |
| 28.09.2026 | 65,800 | 67,800 | 64,250 | 67,150 | 141.588 | 65,713 |
| 25.09.2026 | 68,550 | 69,400 | 67,850 | 69,000 | 111.295 | 68,525 |
| 24.09.2026 | 68,650 | 71,850 | 67,850 | 70,950 | 276.007 | 69,130 |
| 23.09.2026 | 71,150 | 73,700 | 71,000 | 72,400 | 101.454 | 72,267 |
| 22.09.2026 | 72,200 | 73,600 | 71,250 | 71,650 | 76.099 | 72,069 |
| 21.09.2026 | 71,650 | 73,000 | 69,550 | 73,000 | 154.115 | 70,915 |
| 18.09.2026 | 73,450 | 76,200 | 73,000 | 76,200 | 148.575 | 73,922 |
| 17.09.2026 | 76,000 | 77,100 | 75,000 | 76,800 | 161.231 | 76,030 |
| 16.09.2026 | 77,000 | 82,900 | 74,550 | 79,600 | 525.071 | 78,503 |
| 15.09.2026 | 79,600 | 82,400 | 76,200 | 78,650 | 474.402 | 79,723 |
| 14.09.2026 | 77,950 | 79,650 | 77,500 | 79,650 | 114.239 | 78,028 |
| KUTPO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 64,95 ₺ | 67,40 ₺ |
| 1 Week | 64,30 ₺ | 71,20 ₺ |
| 1 Month | 63,55 ₺ | 82,90 ₺ |
| 6 Months | 63,55 ₺ | 105,90 ₺ |
| 1 Year | 63,55 ₺ | 125,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 65,00 ₺ - 12.10.2026 |
| Weg. Av. Price | 65,62 ₺ |
| Open Price | 66,75 ₺ |
| Prev Price | 66,70 ₺ - 09.10.2026 |
| Daily Change | %-2,55 |
| Net Profit/Capital | 0,99 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 39.916.800,00 ₺ |
| Equity | 5.159.311.652,00 ₺ |
| Market Value | 2.594.592.000,00 ₺ |
| Public Ownership Ratio | %25,70 |
| Net Profit | 39.387.746,00 ₺ |
| P/E Ratio | -74,94 |
| MV/BV | 0,50 |
| Company Information | |
|---|---|
| Company Name | Kütahya Porselen Sanayi A.Ş. |
| Industry | Porselen sofra ve süs eşyası üretimi ve satışı. Ambalaj malzemesi üretimi ve satışı. |
| Address | Eskişehir Karayolu 8. Km. 43001 Kütahya |
| Phone | 0 274 225 01 50 |
| Fax | 0 274 225 08 28 |
| Board of Directors | -SEMA GÜRAL SÜRMELİ, -GÜLDEN GÜRAL, -TANZER POLAT YILMAZ, -İDİL BEYHAN, -AHMET ANIL ŞİMŞEK |
| Period | 26-06 |
| Initial Public Offering Date | 22-02-1965 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| NAFİ GÜRAL | 18.987.986,550 | 47,569 |
| KÜTAHYA GÜRAL SERAMİK SAN. A Ş. | 10.589.312,410 | 26,528 |
| DİĞER | 10.339.501,040 | 25,903 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| NG KÜTAHYA PORSELEN PAZARLAMA A. Ş. | 20.000.000,000 | 100,000 |
| ANKARA PORSELEN MAD. TAAH. TİC. SAN. A.Ş. | 14.450,000 | 28,900 |
| Kütahya Spor Akademisi A.Ş. | 0,000 | 18,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KUTPO | 20-12-2018 | 1.021097 | 0,000 | 0,000 | 10,021 |
| KUTPO | 15-05-2017 | 1.015417 | 0,000 | 0,000 | 10,021 |
| KUTPO | 27-06-2016 | 1.010963 | 0,000 | 0,000 | 5,010 |
| KUTPO | 22-06-2015 | 1.016984 | 0,000 | 0,000 | 5,010 |
| KUTPO | 31-10-2014 | 1.013629 | 0,000 | 0,000 | 5,190 |
| KUTPO | 17-03-2010 | 1.4 | 0,000 | 40,000 | 0,000 |
| KUTPO | 12-06-2008 | 10.98246 | 0,000 | 1.000,000 | 0,000 |
| KUTPO | 21-02-2000 | 2.81 | 100,000 | 100,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers