| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 80,800 | 83,500 | 80,500 | 81,000 | 401.487 | 81,577 |
| 20.08.2026 | 81,000 | 82,500 | 79,600 | 81,550 | 409.469 | 80,693 |
| 19.08.2026 | 83,600 | 84,900 | 81,450 | 81,850 | 176.325 | 83,091 |
| 18.08.2026 | 81,850 | 82,000 | 81,050 | 81,300 | 95.620 | 81,566 |
| 17.08.2026 | 81,250 | 86,250 | 81,250 | 86,250 | 212.195 | 82,918 |
| 14.08.2026 | 83,000 | 83,350 | 81,800 | 82,200 | 112.474 | 82,537 |
| 13.08.2026 | 81,600 | 82,350 | 81,050 | 81,800 | 73.185 | 81,668 |
| 12.08.2026 | 81,750 | 81,950 | 81,050 | 81,500 | 105.959 | 81,558 |
| 11.08.2026 | 81,200 | 90,000 | 80,050 | 82,000 | 158.874 | 82,447 |
| 10.08.2026 | 82,150 | 83,500 | 81,950 | 82,600 | 130.539 | 82,782 |
| 07.08.2026 | 82,400 | 82,950 | 81,150 | 81,150 | 99.302 | 82,271 |
| 06.08.2026 | 82,200 | 82,300 | 81,500 | 81,750 | 71.653 | 81,767 |
| 05.08.2026 | 81,500 | 82,500 | 79,650 | 81,250 | 159.896 | 81,436 |
| 04.08.2026 | 81,250 | 81,400 | 80,450 | 81,150 | 118.762 | 80,872 |
| 03.08.2026 | 80,850 | 82,150 | 80,800 | 80,850 | 174.163 | 81,357 |
| 31.07.2026 | 80,550 | 80,650 | 79,150 | 79,600 | 189.293 | 79,949 |
| 30.07.2026 | 79,500 | 84,000 | 79,500 | 84,000 | 229.360 | 81,047 |
| 29.07.2026 | 81,100 | 83,100 | 80,950 | 82,600 | 156.928 | 82,260 |
| 28.07.2026 | 82,800 | 84,200 | 80,000 | 84,200 | 217.548 | 82,776 |
| 27.07.2026 | 83,450 | 86,000 | 83,250 | 85,200 | 154.540 | 84,342 |
| 24.07.2026 | 85,050 | 85,650 | 84,250 | 85,200 | 147.569 | 84,889 |
| 23.07.2026 | 85,200 | 86,150 | 84,950 | 86,000 | 89.237 | 85,551 |
| KUTPO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 80,50 ₺ | 83,50 ₺ |
| 1 Week | 79,60 ₺ | 86,25 ₺ |
| 1 Month | 79,15 ₺ | 90,00 ₺ |
| 6 Months | 79,15 ₺ | 117,60 ₺ |
| 1 Year | 79,15 ₺ | 144,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 80,80 ₺ - 21.08.2026 |
| Weg. Av. Price | 81,58 ₺ |
| Open Price | 81,00 ₺ |
| Prev Price | 81,00 ₺ - 20.08.2026 |
| Daily Change | %-0,25 |
| Volume lot | 10.270.221,99 |
| Volume | %3,91 - 401.487 lot |
| İşlem Hacmi TL | 32.752.052,95 ₺ |
| Registration | 1965-02-22 |
| Parametre | Value |
|---|---|
| Capital | 39.916.800,00 ₺ |
| Equity | 5.159.311.652,00 ₺ |
| Market Value | 3.225.277.440,00 ₺ |
| Public Ownership Ratio | %25,72 |
| Net Profit | 39.387.746,00 ₺ |
| P/E Ratio | -93,16 |
| MV/BV | 0,63 |
| Net Profit/Capital | 0,99 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Kütahya Porselen Sanayi A.Ş. |
| Industry | Porselen sofra ve süs eşyası üretimi ve satışı. Ambalaj malzemesi üretimi ve satışı. |
| Address | Eskişehir Karayolu 8. Km. 43001 Kütahya |
| Phone | 0 274 225 01 50 |
| Fax | 0 274 225 08 28 |
| Board of Directors | -SEMA GÜRAL SÜRMELİ, -GÜLDEN GÜRAL, -TANZER POLAT YILMAZ, -İDİL BEYHAN, -AHMET ANIL ŞİMŞEK |
| Period | 26-06 |
| Initial Public Offering Date | 22-02-1965 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| NAFİ GÜRAL | 18.987.986,550 | 47,569 |
| KÜTAHYA GÜRAL SERAMİK SAN. A Ş. | 10.589.312,410 | 26,528 |
| DİĞER | 10.339.501,040 | 25,903 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| NG KÜTAHYA PORSELEN PAZARLAMA A. Ş. | 20.000.000,000 | 100,000 |
| ANKARA PORSELEN MAD. TAAH. TİC. SAN. A.Ş. | 14.450,000 | 28,900 |
| Kütahya Spor Akademisi A.Ş. | 0,000 | 18,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KUTPO | 20-12-2018 | 1.021097 | 0,000 | 0,000 | 10,021 |
| KUTPO | 15-05-2017 | 1.015417 | 0,000 | 0,000 | 10,021 |
| KUTPO | 27-06-2016 | 1.010963 | 0,000 | 0,000 | 5,010 |
| KUTPO | 22-06-2015 | 1.016984 | 0,000 | 0,000 | 5,010 |
| KUTPO | 31-10-2014 | 1.013629 | 0,000 | 0,000 | 5,190 |
| KUTPO | 17-03-2010 | 1.4 | 0,000 | 40,000 | 0,000 |
| KUTPO | 12-06-2008 | 10.98246 | 0,000 | 1.000,000 | 0,000 |
| KUTPO | 21-02-2000 | 2.81 | 100,000 | 100,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers