| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 13,260 | 14,140 | 11,580 | 12,120 | 159.811.652 | 13,155 |
| 09.10.2026 | 12,860 | 13,860 | 12,860 | 12,860 | 60.339.250 | 12,960 |
| 08.10.2026 | 14,280 | 14,380 | 14,280 | 14,280 | 6.377.344 | 14,280 |
| 07.10.2026 | 15,860 | 18,710 | 15,860 | 15,860 | 47.182.409 | 16,754 |
| 06.10.2026 | 17,620 | 17,620 | 17,620 | 17,620 | 200.385 | 17,620 |
| 05.10.2026 | 19,570 | 19,570 | 19,570 | 19,570 | 402.094 | 19,570 |
| 02.10.2026 | 21,740 | 21,740 | 21,740 | 21,740 | 463.928 | 21,740 |
| 01.10.2026 | 24,140 | 24,140 | 24,140 | 24,140 | 525.910 | 24,140 |
| 30.09.2026 | 26,820 | 26,820 | 26,820 | 26,820 | 658.380 | 26,820 |
| 29.09.2026 | 29,800 | 32,000 | 29,800 | 31,500 | 2.247.708 | 30,394 |
| 28.09.2026 | 33,100 | 38,480 | 33,100 | 33,600 | 29.164.625 | 34,748 |
| 25.09.2026 | 36,760 | 36,760 | 31,500 | 31,500 | 24.444.011 | 35,548 |
| 24.09.2026 | 33,420 | 36,820 | 33,400 | 33,400 | 77.534.697 | 33,680 |
| 23.09.2026 | 37,100 | 37,100 | 37,100 | 37,100 | 487.593 | 37,100 |
| 22.09.2026 | 41,220 | 41,220 | 41,220 | 41,220 | 104.357 | 41,220 |
| 21.09.2026 | 45,780 | 45,780 | 45,780 | 45,780 | 495.740 | 45,780 |
| 18.09.2026 | 50,850 | 53,500 | 50,850 | 50,850 | 20.231.810 | 50,922 |
| 17.09.2026 | 56,450 | 56,450 | 56,450 | 56,450 | 759.198 | 56,450 |
| 16.09.2026 | 62,700 | 70,250 | 62,700 | 69,750 | 12.480.012 | 64,519 |
| 15.09.2026 | 69,650 | 72,600 | 69,650 | 71,300 | 13.637.549 | 70,665 |
| 14.09.2026 | 72,700 | 73,000 | 69,600 | 72,650 | 30.575.802 | 71,455 |
| KUYAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 11,58 ₺ | 14,14 ₺ |
| 1 Week | 11,58 ₺ | 18,71 ₺ |
| 1 Month | 11,58 ₺ | 73,00 ₺ |
| 6 Months | 11,58 ₺ | 94,85 ₺ |
| 1 Year | 11,58 ₺ | 94,85 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 13,26 ₺ - 12.10.2026 |
| Weg. Av. Price | 13,15 ₺ |
| Open Price | 12,12 ₺ |
| Prev Price | 12,86 ₺ - 09.10.2026 |
| Daily Change | %3,11 |
| Net Profit/Capital | -2,62 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 400.000.000,00 ₺ |
| Equity | 2.068.564.869,00 ₺ |
| Market Value | 5.296.000.000,00 ₺ |
| Public Ownership Ratio | %80,44 |
| Net Profit | -1.049.330.430,00 ₺ |
| P/E Ratio | -2,07 |
| MV/BV | 2,56 |
| Company Information | |
|---|---|
| Company Name | Kuyaş Yatırım A.Ş. |
| Industry | Altın, gümüş, platin gibi değerli metal madenciliği alüminyum madenciliği bina projelerinin geliştirilmesi ikamet amaçlı binaların inşaatı ikamet amaçlı olmayan binaların inşaatı. |
| Address | Yeşilköy Mahallesi Serbesti Caddesi No:11/1 Bakırköy/İstanbul |
| Phone | 0 212 603 32 00 |
| Fax | 0 212 603 32 04 |
| Board of Directors | -ENES CAN DEMİR, -TÜRKER TEKTEN, -EGEMEN SÖNMEZ, -SALİH TUNCER MUTLUCAN, -ERTAN AYDIN, -İBRAHİM DALMIŞ, -MEHMET EMRE ÇAMLIBEL, -CANER BİNGÖL |
| Period | 26-06 |
| Initial Public Offering Date | 19-10-2005 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 329.414.746,000 | 82,354 |
| CAHİT BALYEN | 70.444.312,500 | 17,611 |
| HİSSE GERİ ALIM | 140.941,136 | 0,035 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Kuyaş Gayrimenkul A.Ş. | 105.365.896,000 | 100,000 |
| KGY Yönetim İnşaat Hizmetleri A.Ş | 24.000.000,000 | 100,000 |
| Green Şarj İstasyonları Kurulum A.Ş. | 3.150.000,000 | 70,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KUYAS | 27-11-2024 | 4 | 0,000 | 300,000 | 0,000 |
| KUYAS | 16-09-2020 | 1.471616 | 83,697 | 0,000 | 0,000 |
| KUYAS | 11-12-2018 | 1.152542 | 100,000 | 0,000 | 0,000 |
| KUYAS | 31-05-2017 | 1.009478 | 0,000 | 0,000 | 4,225 |
| KUYAS | 23-10-2015 | 2.638118 | 100,000 | 100,000 | 0,000 |
| KUYAS | 29-05-2015 | 1.014712 | 0,000 | 0,000 | 11,570 |
| KUYAS | 30-05-2014 | 1.0172 | 0,000 | 0,000 | 10,500 |
| KUYAS | 27-03-2014 | 16.1845 | 0,000 | 1.518,450 | 0,000 |
| KUYAS | 30-10-2013 | 1.026929 | 0,000 | 0,000 | 243,870 |
| KUYAS | 31-05-2013 | 1.033152 | 0,000 | 0,000 | 243,870 |