| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 63,000 | 63,800 | 61,000 | 63,350 | 3.273.345 | 62,136 |
| 20.08.2026 | 63,350 | 63,350 | 61,550 | 62,950 | 2.821.677 | 62,376 |
| 19.08.2026 | 62,950 | 64,050 | 60,600 | 62,000 | 5.012.706 | 61,699 |
| 18.08.2026 | 62,000 | 63,850 | 61,950 | 63,400 | 3.244.508 | 62,692 |
| 17.08.2026 | 63,650 | 65,050 | 63,350 | 64,100 | 3.396.533 | 64,171 |
| 14.08.2026 | 64,100 | 66,000 | 63,950 | 65,750 | 2.718.698 | 64,628 |
| 13.08.2026 | 65,600 | 67,600 | 65,600 | 67,350 | 3.429.103 | 66,716 |
| 12.08.2026 | 67,850 | 70,900 | 63,550 | 65,250 | 6.917.987 | 66,794 |
| 11.08.2026 | 65,200 | 67,200 | 60,250 | 66,900 | 16.035.757 | 63,889 |
| 10.08.2026 | 66,900 | 70,750 | 66,900 | 69,900 | 2.718.984 | 68,900 |
| 07.08.2026 | 70,000 | 70,250 | 66,100 | 69,500 | 14.991.631 | 68,023 |
| 06.08.2026 | 69,500 | 69,600 | 66,600 | 67,800 | 2.563.211 | 68,324 |
| 05.08.2026 | 67,800 | 69,850 | 66,750 | 66,950 | 4.375.845 | 68,354 |
| 04.08.2026 | 66,950 | 67,950 | 62,900 | 66,050 | 10.427.059 | 65,260 |
| 03.08.2026 | 65,100 | 71,800 | 65,000 | 70,950 | 14.520.585 | 68,098 |
| 31.07.2026 | 70,900 | 72,450 | 69,500 | 69,500 | 6.573.869 | 71,015 |
| 30.07.2026 | 69,500 | 70,150 | 62,250 | 69,050 | 11.399.990 | 67,263 |
| 29.07.2026 | 69,050 | 71,250 | 66,600 | 68,150 | 5.672.291 | 68,272 |
| 28.07.2026 | 68,150 | 71,200 | 68,150 | 69,000 | 5.251.530 | 69,499 |
| 27.07.2026 | 68,450 | 71,050 | 66,150 | 70,700 | 6.967.805 | 68,080 |
| 24.07.2026 | 70,750 | 76,750 | 69,850 | 71,300 | 12.351.417 | 73,356 |
| 23.07.2026 | 73,200 | 73,200 | 67,900 | 68,800 | 38.380.494 | 71,824 |
| KUYAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 61,00 ₺ | 63,80 ₺ |
| 1 Week | 60,60 ₺ | 65,05 ₺ |
| 1 Month | 60,25 ₺ | 76,75 ₺ |
| 6 Months | 55,10 ₺ | 94,85 ₺ |
| 1 Year | 35,38 ₺ | 94,85 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 63,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 62,14 ₺ |
| Open Price | 63,35 ₺ |
| Prev Price | 63,35 ₺ - 20.08.2026 |
| Daily Change | %-0,55 |
| Volume lot | 358.466.548,49 |
| Volume | %0,91 - 3.273.345 lot |
| İşlem Hacmi TL | 203.393.691,45 ₺ |
| Registration | 2005-10-19 |
| Parametre | Value |
|---|---|
| Capital | 400.000.000,00 ₺ |
| Equity | 1.771.741.339,00 ₺ |
| Market Value | 25.200.000.000,00 ₺ |
| Public Ownership Ratio | %89,61 |
| Net Profit | 207.455.373,00 ₺ |
| P/E Ratio | -16,14 |
| MV/BV | 14,22 |
| Net Profit/Capital | 0,52 |
| Period | 26-03 |
| Company Information | |
|---|---|
| Company Name | Kuyaş Yatırım A.Ş. |
| Industry | Altın, gümüş, platin gibi değerli metal madenciliği alüminyum madenciliği bina projelerinin geliştirilmesi ikamet amaçlı binaların inşaatı ikamet amaçlı olmayan binaların inşaatı. |
| Address | Yeşilköy Mahallesi Serbesti Caddesi No:11/1 Bakırköy/İstanbul |
| Phone | 0 212 603 32 00 |
| Fax | 0 212 603 32 04 |
| Board of Directors | -MEHMET EMRE ÇAMLIBEL, -CANER BİNGÖL, -ENES CAN DEMİR, -TÜRKER TEKTEN, -EGEMEN SÖNMEZ, -SALİH TUNCER MUTLUCAN, -MEHMET SELİM BAĞLI, -ERTAN AYDIN, -İBRAHİM DALMIŞ |
| Period | 26-03 |
| Initial Public Offering Date | 19-10-2005 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 359.419.667,000 | 89,855 |
| CAHİT BALYEN | 40.439.392,000 | 10,110 |
| HİSSE GERİ ALIM | 140.941,136 | 0,035 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| KUYAŞ GAYRİMENKUL A.Ş. | 105.365.896,000 | 100,000 |
| KGY YÖNETİM İNŞAAT HİZMETLERİ A.Ş | 24.000.000,000 | 100,000 |
| GREEN ŞARJ İSTASYONLARI KURULUM A.Ş. | 3.150.000,000 | 70,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| KUYAS | 27-11-2024 | 4 | 0,000 | 300,000 | 0,000 |
| KUYAS | 16-09-2020 | 1.471616 | 83,697 | 0,000 | 0,000 |
| KUYAS | 11-12-2018 | 1.152542 | 100,000 | 0,000 | 0,000 |
| KUYAS | 31-05-2017 | 1.009478 | 0,000 | 0,000 | 4,225 |
| KUYAS | 23-10-2015 | 2.638118 | 100,000 | 100,000 | 0,000 |
| KUYAS | 29-05-2015 | 1.014712 | 0,000 | 0,000 | 11,570 |
| KUYAS | 30-05-2014 | 1.0172 | 0,000 | 0,000 | 10,500 |
| KUYAS | 27-03-2014 | 16.1845 | 0,000 | 1.518,450 | 0,000 |
| KUYAS | 30-10-2013 | 1.026929 | 0,000 | 0,000 | 243,870 |
| KUYAS | 31-05-2013 | 1.033152 | 0,000 | 0,000 | 243,870 |