| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19,450 | 19,660 | 19,280 | 19,560 | 1.201.712 | 19,467 |
| 20.08.2026 | 19,360 | 19,650 | 19,330 | 19,530 | 905.299 | 19,493 |
| 19.08.2026 | 19,590 | 19,660 | 19,420 | 19,520 | 615.567 | 19,524 |
| 18.08.2026 | 19,510 | 19,900 | 19,450 | 19,810 | 361.959 | 19,626 |
| 17.08.2026 | 19,690 | 20,480 | 19,620 | 19,880 | 1.067.137 | 19,968 |
| 14.08.2026 | 19,750 | 19,980 | 19,680 | 19,800 | 549.743 | 19,799 |
| 13.08.2026 | 19,750 | 20,020 | 19,520 | 19,800 | 715.399 | 19,751 |
| 12.08.2026 | 19,550 | 19,800 | 19,280 | 19,280 | 869.119 | 19,617 |
| 11.08.2026 | 19,280 | 19,480 | 19,220 | 19,480 | 685.254 | 19,287 |
| 10.08.2026 | 19,270 | 19,950 | 19,270 | 19,950 | 1.060.374 | 19,628 |
| 07.08.2026 | 19,750 | 20,020 | 19,650 | 19,880 | 642.424 | 19,787 |
| 06.08.2026 | 19,870 | 19,870 | 19,560 | 19,610 | 439.378 | 19,744 |
| 05.08.2026 | 19,600 | 20,060 | 19,490 | 19,900 | 1.043.125 | 19,698 |
| 04.08.2026 | 19,900 | 20,080 | 19,200 | 19,240 | 1.566.724 | 19,704 |
| 03.08.2026 | 19,240 | 20,080 | 19,170 | 19,950 | 1.054.399 | 19,403 |
| 31.07.2026 | 19,600 | 19,900 | 19,130 | 19,900 | 1.254.854 | 19,487 |
| 30.07.2026 | 19,500 | 20,260 | 19,250 | 20,260 | 2.147.820 | 19,663 |
| 29.07.2026 | 20,100 | 21,240 | 20,100 | 21,140 | 1.315.573 | 20,508 |
| 28.07.2026 | 21,160 | 21,480 | 20,820 | 21,460 | 1.437.131 | 21,053 |
| 27.07.2026 | 21,100 | 21,740 | 21,040 | 21,600 | 909.388 | 21,300 |
| 24.07.2026 | 21,440 | 21,600 | 21,200 | 21,600 | 1.840.345 | 21,411 |
| 23.07.2026 | 21,460 | 21,960 | 21,460 | 21,820 | 1.016.286 | 21,681 |
| KZGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 19,28 ₺ | 19,66 ₺ |
| 1 Week | 19,28 ₺ | 20,48 ₺ |
| 1 Month | 19,13 ₺ | 21,96 ₺ |
| 6 Months | 19,13 ₺ | 29,20 ₺ |
| 1 Year | 19,13 ₺ | 29,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 19,45 ₺ - 21.08.2026 |
| Weg. Av. Price | 19,47 ₺ |
| Open Price | 19,56 ₺ |
| Prev Price | 19,36 ₺ - 20.08.2026 |
| Daily Change | %0,46 |
| Volume lot | 49.464.424,18 |
| Volume | %2,43 - 1.201.712 lot |
| İşlem Hacmi TL | 23.393.571,81 ₺ |
| Registration | 2023-05-08 |
| Parametre | Value |
|---|---|
| Capital | 200.000.000,00 ₺ |
| Equity | 13.648.801.280,00 ₺ |
| Market Value | 3.890.000.000,00 ₺ |
| Public Ownership Ratio | %24,73 |
| Net Profit | -1.370.512.000,00 ₺ |
| P/E Ratio | -2,48 |
| MV/BV | 0,29 |
| Net Profit/Capital | -6,85 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Kuzugrup Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Sermaye Piyasası Kurulu'nun Gayrimenkul Yatırım Ortaklıklarına ilişkin düzenlemelerinde yazılı amaç ve konularla iştigal etmek ve esas olarak gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak üzere kurulmuş kayıtlı sermayeli halka açık anonim ortaklıktır. |
| Address | Yenibosna Merkez Mah. Zübeyde Hanım Cad. F Sitesi Kuzu 34 Plaza No: 3 İç Kapı No: 1 Bahçelievler / İstanbul |
| Phone | 0 212 663 26 66 |
| Fax | 0 212 573 28 09 |
| Board of Directors | -ÖZEN KUZU, -FİGEN YILDIRIM, -KADRİ ÖZGÜNEŞ, -ALP GÜRES, -SUAT YAZICI |
| Period | 26-06 |
| Initial Public Offering Date | 08-05-2023 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| KUZU TOPLU KONUT İNŞAAT ANONİM ŞİRKETİ. | 150.000.000,000 | 75,000 |
| DİĞER | 50.000.000,000 | 25,000 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Kuzu Otel İşletmeciliği ve Gayrimenkul Yatırımları A.Ş | 50.000,000 | 100,000 |