| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 29,780 | 29,860 | 28,960 | 29,120 | 3.315.601 | 29,437 |
| 20.08.2026 | 29,100 | 29,420 | 28,740 | 29,260 | 2.599.672 | 29,094 |
| 19.08.2026 | 29,260 | 29,440 | 28,960 | 29,140 | 1.888.728 | 29,243 |
| 18.08.2026 | 29,140 | 29,640 | 29,000 | 29,400 | 1.831.315 | 29,255 |
| 17.08.2026 | 29,400 | 29,720 | 29,120 | 29,120 | 1.629.435 | 29,489 |
| 14.08.2026 | 29,120 | 29,980 | 29,000 | 29,720 | 1.991.471 | 29,386 |
| 13.08.2026 | 29,720 | 30,260 | 29,620 | 30,080 | 1.940.845 | 29,883 |
| 12.08.2026 | 29,860 | 30,240 | 28,860 | 30,240 | 2.426.683 | 29,932 |
| 11.08.2026 | 30,300 | 30,800 | 29,840 | 30,200 | 2.395.688 | 30,245 |
| 10.08.2026 | 30,160 | 30,800 | 29,740 | 30,480 | 3.480.291 | 30,121 |
| 07.08.2026 | 30,300 | 30,660 | 28,440 | 28,440 | 6.630.862 | 29,870 |
| 06.08.2026 | 28,400 | 28,940 | 28,220 | 28,420 | 3.848.319 | 28,486 |
| 05.08.2026 | 29,220 | 29,260 | 28,300 | 28,480 | 2.140.249 | 28,749 |
| 04.08.2026 | 28,480 | 28,540 | 28,180 | 28,180 | 1.315.012 | 28,350 |
| 03.08.2026 | 28,180 | 29,160 | 28,000 | 28,980 | 1.436.896 | 28,351 |
| 31.07.2026 | 28,540 | 28,540 | 27,500 | 28,040 | 2.576.751 | 27,976 |
| 30.07.2026 | 27,960 | 28,820 | 27,960 | 28,680 | 2.183.407 | 28,232 |
| 29.07.2026 | 28,660 | 29,460 | 28,660 | 29,200 | 1.368.613 | 28,970 |
| 28.07.2026 | 29,000 | 29,900 | 28,380 | 29,780 | 1.620.388 | 29,502 |
| 27.07.2026 | 29,780 | 30,520 | 29,720 | 30,240 | 1.210.670 | 30,168 |
| 24.07.2026 | 30,160 | 31,100 | 30,060 | 30,920 | 1.931.402 | 30,398 |
| 23.07.2026 | 30,920 | 31,220 | 30,660 | 30,660 | 1.725.156 | 30,992 |
| LILAK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 28,96 ₺ | 29,86 ₺ |
| 1 Week | 28,74 ₺ | 29,86 ₺ |
| 1 Month | 27,50 ₺ | 31,22 ₺ |
| 6 Months | 27,50 ₺ | 42,02 ₺ |
| 1 Year | 23,62 ₺ | 42,02 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 29,78 ₺ - 21.08.2026 |
| Weg. Av. Price | 29,44 ₺ |
| Open Price | 29,12 ₺ |
| Prev Price | 29,10 ₺ - 20.08.2026 |
| Daily Change | %2,34 |
| Volume lot | 100.071.431,83 |
| Volume | %3,31 - 3.315.601 lot |
| İşlem Hacmi TL | 97.602.226,12 ₺ |
| Registration | 1984-01-17 |
| Parametre | Value |
|---|---|
| Capital | 590.000.000,00 ₺ |
| Equity | 18.515.922.000,00 ₺ |
| Market Value | 17.570.200.000,00 ₺ |
| Public Ownership Ratio | %16,96 |
| Net Profit | 331.739.000,00 ₺ |
| P/E Ratio | 15,84 |
| MV/BV | 0,95 |
| Net Profit/Capital | 0,56 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Lila Kağıt Sanayi Ve Ticaret A.Ş. |
| Industry | Şirketin faaliyet konusu; her çeşit kağıt nevileri, kağıttan mamul her çeşit maddeler ve her türlü sıhhi ve temizlik kağıtları ile diğer bilumum kağıt ham maddelerinin üretimi ve bunların ticareti ve alım satımını; her türlü elektrik üretimi ve ticareti; her çeşit pamuk ve suni elyaf iplikleri üretimi ve ticareti yapmaktır. |
| Address | Business İstanbul Merdivenköy Mahallesi Nur Sokak A-Blok No: 1A Kat: 16-17 34732 Göztepe Kadıköy/İstanbul |
| Phone | 0 212 438 29 19 |
| Fax | 0 212 438 29 28 |
| Board of Directors | -CELAL ÖĞÜCÜ, -AYDIN ÖĞÜCÜ, -ORHAN ÖĞÜCÜ, -CENGİZ SOLAKOĞLU, -FATMA FÜSUN AKKAL BOZOK, -MEHMET FATİH KERESTECİ, -ÖZGÜR GÖKŞEN TÖRE SANCAK |
| Period | 26-06 |
| Initial Public Offering Date | 17-01-1984 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 245.583.000,000 | 41,630 |
| ORHAN ÖĞÜCÜ | 68.462.043,000 | 11,600 |
| AZİMUT PORTFÖY KLM HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON) | 58.966.758,000 | 9,990 |
| AZİMUT PORTFÖY HCBO HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON) | 51.666.333,000 | 8,760 |
| AZİMUT PORTFÖY RASAT HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON) | 49.037.479,000 | 8,310 |
| AYDIN ÖĞÜCÜ | 47.831.620,000 | 8,110 |
| CELAL ÖĞÜCÜ | 35.351.997,000 | 5,990 |
| HATİCE ÖĞÜCÜ | 33.100.770,000 | 5,610 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| LİLA PAPER SWİSS AG | 100.000,000 | 100,000 |
| 2026/06 Bilanço Dipnotu | 0,000 | 0,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| LILAK | 06-07-2026 | 1.043893 | 0,000 | 0,000 | 152,547 |
| LILAK | 01-07-2025 | 1.064992 | 0,000 | 0,000 | 150,001 |
| LILAK | 01-08-2024 | 1.011445 | 0,000 | 0,000 | 30,551 |