| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 24,920 | 25,480 | 24,880 | 25,480 | 3.854.406 | 25,139 |
| 20.08.2026 | 25,460 | 25,700 | 24,340 | 25,600 | 7.646.939 | 25,072 |
| 19.08.2026 | 25,520 | 25,840 | 24,880 | 25,160 | 6.228.845 | 25,298 |
| 18.08.2026 | 25,160 | 25,320 | 24,760 | 25,100 | 3.425.884 | 24,987 |
| 17.08.2026 | 25,100 | 25,380 | 24,340 | 24,620 | 4.833.923 | 24,771 |
| 14.08.2026 | 24,580 | 24,720 | 24,220 | 24,640 | 2.785.689 | 24,432 |
| 13.08.2026 | 24,600 | 24,780 | 24,320 | 24,600 | 3.664.160 | 24,548 |
| 12.08.2026 | 24,480 | 24,520 | 23,720 | 24,080 | 4.220.149 | 24,158 |
| 11.08.2026 | 24,120 | 24,200 | 23,340 | 23,880 | 6.096.913 | 23,749 |
| 10.08.2026 | 23,840 | 24,460 | 23,660 | 24,300 | 2.650.228 | 24,136 |
| 07.08.2026 | 24,300 | 24,740 | 24,180 | 24,420 | 3.514.035 | 24,391 |
| 06.08.2026 | 24,400 | 24,940 | 24,400 | 24,500 | 2.627.274 | 24,672 |
| 05.08.2026 | 24,740 | 25,500 | 23,620 | 24,220 | 11.943.723 | 24,570 |
| 04.08.2026 | 24,200 | 24,260 | 23,200 | 23,360 | 5.243.050 | 23,638 |
| 03.08.2026 | 23,360 | 23,680 | 22,860 | 22,980 | 6.375.950 | 23,290 |
| 31.07.2026 | 22,620 | 22,900 | 22,060 | 22,800 | 4.285.040 | 22,377 |
| 30.07.2026 | 22,700 | 23,040 | 22,600 | 22,740 | 3.568.431 | 22,794 |
| 29.07.2026 | 22,780 | 23,700 | 22,760 | 23,700 | 5.101.500 | 23,137 |
| 28.07.2026 | 23,560 | 23,920 | 23,400 | 23,820 | 4.165.158 | 23,682 |
| 27.07.2026 | 23,780 | 25,320 | 23,760 | 25,000 | 10.207.343 | 24,512 |
| 24.07.2026 | 23,660 | 24,100 | 23,440 | 24,000 | 4.592.037 | 23,749 |
| 23.07.2026 | 23,920 | 25,040 | 23,920 | 25,040 | 5.951.140 | 24,434 |
| LMKDC | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 24,88 ₺ | 25,48 ₺ |
| 1 Week | 24,34 ₺ | 25,84 ₺ |
| 1 Month | 22,06 ₺ | 25,84 ₺ |
| 6 Months | 22,06 ₺ | 36,92 ₺ |
| 1 Year | 22,06 ₺ | 36,92 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 24,92 ₺ - 21.08.2026 |
| Weg. Av. Price | 25,14 ₺ |
| Open Price | 25,48 ₺ |
| Prev Price | 25,46 ₺ - 20.08.2026 |
| Daily Change | %-2,12 |
| Volume lot | 138.280.814,09 |
| Volume | %2,79 - 3.854.406 lot |
| İşlem Hacmi TL | 96.896.689,58 ₺ |
| Registration | 1998-11-23 |
| Parametre | Value |
|---|---|
| Capital | 516.179.700,00 ₺ |
| Equity | 8.414.000.000,00 ₺ |
| Market Value | 12.863.198.124,00 ₺ |
| Public Ownership Ratio | %26,78 |
| Net Profit | 548.897.000,00 ₺ |
| P/E Ratio | 6,80 |
| MV/BV | 1,53 |
| Net Profit/Capital | 1,06 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. |
| Industry | Şirket'in ana faaliyet konusu klinker, çimento ve hazır beton üretimi ve pazarlaması ile yurt içi ve yurt dışı satışıdır. |
| Address | Kurtalan Çimento Fabrikası Kurtalan Siirt |
| Phone | 0 484 411 22 90 |
| Fax | 0 484 411 22 91 |
| Board of Directors | -MUSTAFA KÜRŞAT AŞARDAĞ, -MUHAMMED ERKAM KOCAKERİM, -İSMAİL KEREM GÜZEL, -HASAN ERDEM TECER, -MÜJDE ASLAN |
| Period | 26-06 |
| Initial Public Offering Date | 23-11-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| LİMAK ÇİMENTO SANAYİ VE TİCARET ANONİM ŞİRKETİ | 377.810.488,000 | 73,190 |
| DİĞER | 138.369.212,000 | 26,810 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| LMKDC | 02-06-2026 | 1.057971 | 0,000 | 0,000 | 200,000 |
| LMKDC | 15-05-2025 | 1.036417 | 0,000 | 0,000 | 100,000 |