| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 23,880 | 24,420 | 23,800 | 24,300 | 1.540.128 | 24,054 |
| 09.10.2026 | 24,100 | 24,280 | 23,640 | 23,640 | 2.670.271 | 23,932 |
| 08.10.2026 | 23,720 | 23,760 | 23,460 | 23,760 | 1.607.525 | 23,614 |
| 07.10.2026 | 23,720 | 24,160 | 23,300 | 24,080 | 2.479.996 | 23,654 |
| 06.10.2026 | 24,080 | 24,580 | 23,900 | 23,960 | 2.356.678 | 24,174 |
| 05.10.2026 | 23,900 | 24,820 | 23,820 | 24,580 | 2.988.104 | 24,237 |
| 02.10.2026 | 24,560 | 24,740 | 24,200 | 24,700 | 3.190.114 | 24,421 |
| 01.10.2026 | 24,380 | 24,700 | 23,200 | 23,340 | 4.440.306 | 23,987 |
| 30.09.2026 | 23,120 | 23,800 | 22,720 | 23,300 | 4.098.069 | 23,254 |
| 29.09.2026 | 23,300 | 23,980 | 22,200 | 22,500 | 6.971.405 | 23,115 |
| 28.09.2026 | 22,500 | 23,580 | 22,500 | 23,580 | 3.898.454 | 22,960 |
| 25.09.2026 | 23,900 | 23,900 | 22,260 | 22,260 | 5.511.333 | 23,038 |
| 24.09.2026 | 22,200 | 22,960 | 22,160 | 22,760 | 2.504.858 | 22,578 |
| 23.09.2026 | 22,760 | 23,220 | 22,620 | 22,800 | 2.941.118 | 22,930 |
| 22.09.2026 | 22,800 | 23,300 | 22,300 | 22,620 | 3.926.197 | 22,804 |
| 21.09.2026 | 22,380 | 23,280 | 21,220 | 22,040 | 7.723.943 | 22,049 |
| 18.09.2026 | 22,300 | 23,820 | 22,000 | 22,480 | 13.411.172 | 23,107 |
| 17.09.2026 | 22,240 | 22,240 | 19,960 | 20,100 | 10.892.625 | 21,706 |
| 16.09.2026 | 20,220 | 21,460 | 19,550 | 21,360 | 5.912.064 | 20,357 |
| 15.09.2026 | 21,360 | 22,240 | 21,340 | 22,040 | 3.197.521 | 21,692 |
| 14.09.2026 | 21,940 | 22,580 | 21,900 | 22,560 | 3.451.848 | 22,179 |
| LMKDC | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 23,80 ₺ | 24,42 ₺ |
| 1 Week | 23,30 ₺ | 24,58 ₺ |
| 1 Month | 19,55 ₺ | 24,82 ₺ |
| 6 Months | 19,55 ₺ | 36,92 ₺ |
| 1 Year | 19,55 ₺ | 36,92 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 23,88 ₺ - 12.10.2026 |
| Weg. Av. Price | 24,05 ₺ |
| Open Price | 24,30 ₺ |
| Prev Price | 24,10 ₺ - 09.10.2026 |
| Daily Change | %-0,91 |
| Net Profit/Capital | 1,06 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 516.179.700,00 ₺ |
| Equity | 8.414.000.000,00 ₺ |
| Market Value | 12.305.724.048,00 ₺ |
| Public Ownership Ratio | %26,43 |
| Net Profit | 548.897.000,00 ₺ |
| P/E Ratio | 6,51 |
| MV/BV | 1,46 |
| Company Information | |
|---|---|
| Company Name | Limak Doğu Anadolu Çimento Sanayi ve Ticaret A.Ş. |
| Industry | Şirket'in ana faaliyet konusu klinker, çimento ve hazır beton üretimi ve pazarlaması ile yurt içi ve yurt dışı satışıdır. |
| Address | Kurtalan Çimento Fabrikası Kurtalan Siirt |
| Phone | 0 484 411 22 90 |
| Fax | 0 484 411 22 91 |
| Board of Directors | -MUSTAFA KÜRŞAT AŞARDAĞ, -MUHAMMED ERKAM KOCAKERİM, -İSMAİL KEREM GÜZEL, -HASAN ERDEM TECER, -MÜJDE ASLAN |
| Period | 26-06 |
| Initial Public Offering Date | 23-11-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| LİMAK ÇİMENTO SANAYİ VE TİCARET ANONİM ŞİRKETİ | 377.810.488,000 | 73,194 |
| DİĞER | 136.354.660,000 | 26,416 |
| HİSSE GERİ ALIM | 2.014.552,000 | 0,390 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| LMKDC | 02-06-2026 | 1.057971 | 0,000 | 0,000 | 200,000 |
| LMKDC | 15-05-2025 | 1.036417 | 0,000 | 0,000 | 100,000 |