| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 11,080 | 11,490 | 10,860 | 10,860 | 9.585.357 | 11,163 |
| 20.08.2026 | 10,950 | 11,040 | 10,400 | 10,430 | 9.970.602 | 10,756 |
| 19.08.2026 | 10,540 | 10,670 | 10,230 | 10,510 | 6.534.645 | 10,529 |
| 18.08.2026 | 10,510 | 10,860 | 10,420 | 10,830 | 8.533.848 | 10,614 |
| 17.08.2026 | 10,830 | 10,920 | 10,650 | 10,700 | 6.069.839 | 10,734 |
| 14.08.2026 | 10,690 | 11,030 | 10,450 | 10,510 | 9.464.788 | 10,702 |
| 13.08.2026 | 10,500 | 10,560 | 10,170 | 10,320 | 6.512.546 | 10,387 |
| 12.08.2026 | 10,320 | 10,510 | 10,190 | 10,410 | 7.035.103 | 10,355 |
| 11.08.2026 | 10,370 | 10,820 | 10,370 | 10,800 | 5.732.333 | 10,543 |
| 10.08.2026 | 10,830 | 11,190 | 10,730 | 11,040 | 9.362.734 | 10,946 |
| 07.08.2026 | 11,040 | 11,250 | 10,700 | 11,150 | 11.654.876 | 10,979 |
| 06.08.2026 | 11,020 | 11,120 | 10,530 | 10,880 | 8.783.440 | 10,793 |
| 05.08.2026 | 10,800 | 10,860 | 10,590 | 10,620 | 5.670.122 | 10,689 |
| 04.08.2026 | 10,710 | 10,900 | 10,130 | 10,140 | 13.351.309 | 10,591 |
| 03.08.2026 | 10,140 | 10,580 | 10,120 | 10,500 | 6.324.452 | 10,270 |
| 31.07.2026 | 10,500 | 10,550 | 9,930 | 10,450 | 11.324.462 | 10,240 |
| 30.07.2026 | 10,400 | 11,250 | 10,320 | 11,160 | 11.571.528 | 10,691 |
| 29.07.2026 | 11,130 | 11,980 | 10,990 | 11,950 | 10.385.515 | 11,367 |
| 28.07.2026 | 11,950 | 12,660 | 11,630 | 12,650 | 9.432.854 | 12,121 |
| 27.07.2026 | 12,650 | 13,340 | 12,520 | 13,150 | 6.423.103 | 12,804 |
| 24.07.2026 | 13,040 | 13,660 | 13,040 | 13,660 | 6.724.671 | 13,332 |
| 23.07.2026 | 13,660 | 13,970 | 13,520 | 13,590 | 7.529.820 | 13,714 |
| LXGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 10,86 ₺ | 11,49 ₺ |
| 1 Week | 10,23 ₺ | 11,49 ₺ |
| 1 Month | 9,93 ₺ | 13,97 ₺ |
| 6 Months | 9,93 ₺ | 26,94 ₺ |
| 1 Year | 9,93 ₺ | 26,94 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 11,08 ₺ - 21.08.2026 |
| Weg. Av. Price | 11,16 ₺ |
| Open Price | 10,86 ₺ |
| Prev Price | 10,95 ₺ - 20.08.2026 |
| Daily Change | %1,19 |
| Volume lot | 119.661.927,76 |
| Volume | %8,01 - 9.585.357 lot |
| İşlem Hacmi TL | 107.000.730,85 ₺ |
| Registration | 2015-07-03 |
| Parametre | Value |
|---|---|
| Capital | 330.000.000,00 ₺ |
| Equity | 2.082.838.830,00 ₺ |
| Market Value | 3.656.400.000,00 ₺ |
| Public Ownership Ratio | %36,26 |
| Net Profit | -57.454.488,00 ₺ |
| P/E Ratio | -61,39 |
| MV/BV | 1,76 |
| Net Profit/Capital | -0,17 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Luxera Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirket, gayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, sermaye piyasası araçları ve Sermaye Piyasası Kurulunca belirlenecek diğer varlık ve haklardan oluşan portföyü işletmek amacıyla paylarını ihraç etmek üzere kurulan ve sermaye piyasası mevzuatında izin verilen diğer faaliyetlerde bulunabilen sermaye piyasası kurumu niteliğinde kayıtlı sermayeli halka açık anonim ortaklıktır. |
| Address | Yeşilköy Mahallesi, Atatürk Caddesi, Dünya Ticaret Merkezi, EGS Business Park, B3 Blok, Zemin Kat, No: 12/10 Bakırköy/İstanbul |
| Phone | 0 212 465 44 34 |
| Fax | |
| Board of Directors | -RAMAZAN TAŞ, -CEMAL SÜLEYMAN, -EMAD RAGAB, -ALİ KHALIL, -MEHMET EMİN ORAN, -ÖMER ERDOĞAN, -MİNE BERRA DOĞANER |
| Period | 26-06 |
| Initial Public Offering Date | 03-07-2015 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 118.590.345,000 | 35,940 |
| CEMAL SÜLEYMAN | 59.756.600,000 | 18,110 |
| RAMAZAN TAŞ | 59.500.055,000 | 18,030 |
| EMAD RAGAB | 59.500.000,000 | 18,030 |
| ALİ KHALIL | 32.653.000,000 | 9,890 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| LUXERA MOAZ GAYRIMENKUL GELISTIRME INSAAT YATIRIM A.Ş. | 22.000.000,000 | 50,000 |