| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 04.09.2026 | 145,700 | 145,700 | 126,600 | 134,000 | 567.957 | 137,677 |
| 03.09.2026 | 132,500 | 142,500 | 132,100 | 142,000 | 1.726.634 | 137,060 |
| 02.09.2026 | 142,500 | 144,400 | 136,000 | 141,000 | 408.373 | 141,264 |
| 01.09.2026 | 143,200 | 149,900 | 133,200 | 147,600 | 727.805 | 138,390 |
| 31.08.2026 | 148,000 | 163,100 | 147,000 | 161,700 | 443.026 | 153,127 |
| 28.08.2026 | 161,700 | 168,900 | 161,600 | 162,000 | 245.369 | 164,136 |
| 27.08.2026 | 162,800 | 169,700 | 162,000 | 169,300 | 266.253 | 164,952 |
| 26.08.2026 | 169,200 | 172,600 | 165,000 | 170,700 | 226.568 | 170,692 |
| 25.08.2026 | 170,700 | 171,800 | 169,200 | 170,100 | 174.955 | 170,851 |
| 24.08.2026 | 171,000 | 173,800 | 171,000 | 172,000 | 356.267 | 172,259 |
| 21.08.2026 | 171,200 | 176,700 | 170,900 | 172,800 | 566.840 | 174,804 |
| 20.08.2026 | 172,700 | 174,500 | 170,400 | 173,000 | 219.075 | 172,474 |
| 19.08.2026 | 172,500 | 175,000 | 168,000 | 170,000 | 544.606 | 172,349 |
| 18.08.2026 | 170,000 | 179,200 | 169,200 | 178,000 | 203.541 | 174,613 |
| 17.08.2026 | 178,900 | 184,600 | 172,000 | 180,200 | 972.665 | 180,977 |
| 14.08.2026 | 179,600 | 183,500 | 178,600 | 180,000 | 1.567.131 | 182,148 |
| 13.08.2026 | 180,200 | 182,300 | 178,200 | 179,700 | 247.918 | 180,408 |
| 12.08.2026 | 179,300 | 182,800 | 179,200 | 180,000 | 316.857 | 180,929 |
| 11.08.2026 | 179,500 | 181,900 | 178,100 | 179,100 | 128.264 | 180,428 |
| 10.08.2026 | 181,900 | 183,500 | 181,500 | 181,700 | 390.425 | 182,398 |
| 07.08.2026 | 181,400 | 184,500 | 181,400 | 182,000 | 410.317 | 183,082 |
| 06.08.2026 | 181,900 | 184,000 | 179,200 | 181,000 | 301.507 | 182,459 |
| LYDHO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 126,60 ₺ | 145,70 ₺ |
| 1 Week | 126,60 ₺ | 163,10 ₺ |
| 1 Month | 126,60 ₺ | 184,60 ₺ |
| 6 Months | 126,60 ₺ | 222,20 ₺ |
| 1 Year | 110,90 ₺ | 226,10 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 145,70 ₺ - 04.09.2026 |
| Weg. Av. Price | 137,68 ₺ |
| Open Price | 134,00 ₺ |
| Prev Price | 132,50 ₺ - 03.09.2026 |
| Daily Change | %9,96 |
| Volume lot | 53.716.086,51 |
| Volume | %1,06 - 567.957 lot |
| İşlem Hacmi TL | 78.194.827,00 ₺ |
| Registration | 1980-02-07 |
| Parametre | Value |
|---|---|
| Capital | 351.991.313,99 ₺ |
| Equity | 7.245.028.741,00 ₺ |
| Market Value | 51.285.134.448,34 ₺ |
| Public Ownership Ratio | %15,26 |
| Net Profit | -372.723.072,00 ₺ |
| P/E Ratio | -196,50 |
| MV/BV | 7,08 |
| Net Profit/Capital | -1,06 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Lydia Holding A.Ş. |
| Industry | Kurulmuş veya kurulacak şirketlerin sermaye ve/veya yönetimine katılarak bunların yatırım, finansman, organizasyon ve yönetim meselelerini toplu bir bünye içerisinde yürütmektir. |
| Address | Levazım Mah. Vadi Cad. Zorlu Center No:2 İç Kapı No: 141 Beşiktaş/İstanbul |
| Phone | 0 533 895 99 60 |
| Fax | |
| Board of Directors | -ENVER ÇEVİK, -KEMAL AKKAYA, -ABDULLAH YAVAŞ, -HÜSEYİN ERKAN, -OSMAN DERELİ, -TUBA ERTUGAY YILDIZ |
| Period | 26-06 |
| Initial Public Offering Date | 07-02-1980 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ENVER ÇEVİK | 268.636.515,970 | 76,320 |
| DİĞER | 83.354.798,020 | 23,680 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Bulls Yatırım Holding A.Ş. | 109.989.000,000 | 33,330 |
| Pastanza Gıda A.Ş. | 67.500.000,000 | 45,000 |
| Bulls Hava Taşımacılığı A.Ş. | 55.000.000,000 | 50,000 |
| EC Gayrimenkul Yatırımları San. Ve Tic. A.Ş. | 37.500.000,000 | 100,000 |
| Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. | 28.186.749,470 | 62,960 |
| Lydia Enerji Elektrik Üretim ve Depolama A.Ş. | 7.000.000,000 | 100,000 |
| Lydia Yeşil Enerji Kaynakları A.Ş. | 1.227.077,330 | 64,890 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| LYDHO | 07-04-2023 | 1.068071 | 0,000 | 0,000 | 53,472 |
| LYDHO | 15-02-2019 | 1.057334 | 16,621 | 0,000 | 0,000 |
| LYDHO | 25-09-2013 | 1.129469 | 40,000 | 0,000 | 0,000 |
| LYDHO | 05-12-2011 | 1.227799 | 100,000 | 0,000 | 0,000 |
| LYDHO | 04-10-2010 | 0.6901 | 0,000 | 0,000 | 0,000 |
| LYDHO | 24-02-2004 | 1.1 | 0,000 | 10,000 | 0,000 |
| LYDHO | 03-02-2003 | 1.5 | 0,000 | 0,000 | 0,000 |
| LYDHO | 18-07-2001 | 1.6 | 0,000 | 60,000 | 0,000 |
| LYDHO | 20-12-2000 | 1.5 | 0,000 | 50,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers