| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 22.10.2026 | 29,660 | 29,660 | 29,660 | 29,660 | 25.566 | 29,660 |
| 21.10.2026 | 32,940 | 33,780 | 32,940 | 32,940 | 220.369 | 33,011 |
| 20.10.2026 | 36,600 | 38,820 | 36,000 | 36,340 | 1.240.545 | 37,104 |
| 19.10.2026 | 38,000 | 39,900 | 33,080 | 33,340 | 3.506.512 | 36,777 |
| 16.10.2026 | 36,620 | 38,000 | 36,620 | 37,700 | 338.862 | 37,182 |
| 15.10.2026 | 40,680 | 43,480 | 40,680 | 41,900 | 658.891 | 41,324 |
| 14.10.2026 | 45,180 | 50,950 | 45,180 | 50,200 | 1.704.745 | 45,474 |
| 13.10.2026 | 50,200 | 59,950 | 50,100 | 58,000 | 5.193.604 | 54,570 |
| 12.10.2026 | 55,650 | 55,650 | 49,780 | 52,400 | 3.630.512 | 53,755 |
| 09.10.2026 | 50,600 | 53,150 | 47,000 | 48,400 | 5.176.211 | 51,485 |
| 08.10.2026 | 48,320 | 57,000 | 46,720 | 51,600 | 6.542.121 | 50,002 |
| 07.10.2026 | 51,900 | 51,900 | 51,900 | 51,900 | 931.518 | 51,900 |
| 06.10.2026 | 47,200 | 47,200 | 45,000 | 45,000 | 470.948 | 46,621 |
| 05.10.2026 | 42,920 | 42,920 | 39,700 | 39,820 | 492.013 | 41,823 |
| 02.10.2026 | 39,020 | 40,160 | 36,380 | 36,380 | 3.415.322 | 38,518 |
| 01.10.2026 | 36,520 | 40,000 | 36,520 | 36,520 | 6.452.811 | 37,276 |
| 30.09.2026 | 40,560 | 40,560 | 40,560 | 40,560 | 7.628 | 40,560 |
| 29.09.2026 | 45,060 | 45,840 | 45,060 | 45,060 | 237.140 | 45,074 |
| 28.09.2026 | 50,050 | 53,300 | 50,050 | 50,050 | 1.098.204 | 50,712 |
| 25.09.2026 | 55,600 | 55,600 | 55,600 | 55,600 | 63.880 | 55,600 |
| 24.09.2026 | 61,750 | 61,750 | 61,750 | 61,750 | 36.509 | 61,750 |
| 23.09.2026 | 68,600 | 75,550 | 68,600 | 68,600 | 3.234.222 | 69,110 |
| LYDHO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 29,66 ₺ | 29,66 ₺ |
| 1 Week | 29,66 ₺ | 39,90 ₺ |
| 1 Month | 29,66 ₺ | 75,55 ₺ |
| 6 Months | 29,66 ₺ | 212,00 ₺ |
| 1 Year | 29,66 ₺ | 226,10 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 29,66 ₺ - 22.10.2026 |
| Weg. Av. Price | 29,66 ₺ |
| Open Price | 29,66 ₺ |
| Prev Price | 32,94 ₺ - 21.10.2026 |
| Daily Change | %-9,96 |
| Net Profit/Capital | -1,06 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 351.991.313,99 ₺ |
| Equity | 7.245.028.741,00 ₺ |
| Market Value | 10.440.062.372,94 ₺ |
| Public Ownership Ratio | %12,59 |
| Net Profit | -372.723.072,00 ₺ |
| P/E Ratio | -40,00 |
| MV/BV | 1,44 |
| Company Information | |
|---|---|
| Company Name | Lydia Holding A.Ş. |
| Industry | Kurulmuş veya kurulacak şirketlerin sermaye ve/veya yönetimine katılarak bunların yatırım, finansman, organizasyon ve yönetim meselelerini toplu bir bünye içerisinde yürütmektir. |
| Address | Levazım Mah. Vadi Cad. Zorlu Center No:2 İç Kapı No: 141 Beşiktaş/İstanbul |
| Phone | 0 533 895 99 60 |
| Fax | |
| Board of Directors | -ENVER ÇEVİK, -KEMAL AKKAYA, -ABDULLAH YAVAŞ, -OSMAN DERELİ, -FATİH AYDOĞAN, -SERKANT DORUM |
| Period | 26-06 |
| Initial Public Offering Date | 07-02-1980 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ENVER ÇEVİK | 274.607.773,520 | 78,020 |
| DİĞER | 61.764.120,770 | 17,540 |
| NESLİHAN MUMCU | 15.619.419,700 | 4,440 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Bulls Yatırım Holding A.Ş. | 110.000.000,000 | 33,330 |
| Bulls Hava Taşımacılığı A.Ş. | 55.000.000,000 | 50,000 |
| EC Gayrimenkul Yatırımları San. Ve Tic. A.Ş. | 37.500.000,000 | 100,000 |
| Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. | 29.494.138,740 | 62,960 |
| Lydia Enerji Elektrik Üretim ve Depolama A.Ş. | 7.000.000,000 | 100,000 |
| Lydia Yeşil Enerji Kaynakları A.Ş. | 1.227.077,330 | 64,890 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| LYDHO | 20-01-2026 | 1 | 0,000 | 0,000 | 0,000 |
| LYDHO | 07-04-2023 | 1.0681 | 0,000 | 0,000 | 53,470 |
| LYDHO | 07-04-2023 | 1.068071 | 0,000 | 0,000 | 53,472 |
| LYDHO | 15-02-2019 | 1.0424 | 16,620 | 0,000 | 0,000 |
| LYDHO | 15-02-2019 | 1.057334 | 16,621 | 0,000 | 0,000 |
| LYDHO | 25-09-2013 | 1.1284 | 40,000 | 0,000 | 0,000 |
| LYDHO | 25-09-2013 | 1.129469 | 40,000 | 0,000 | 0,000 |
| LYDHO | 05-12-2011 | 1.2231 | 100,000 | 0,000 | 0,000 |
| LYDHO | 05-12-2011 | 1.227799 | 100,000 | 0,000 | 0,000 |
| LYDHO | 04-10-2010 | 0.6941 | 0,000 | 0,000 | 0,000 |
| LYDHO | 04-10-2010 | 0.6901 | 0,000 | 0,000 | 0,000 |
| LYDHO | 24-02-2004 | 1.1 | 0,000 | 10,000 | 0,000 |
| LYDHO | 24-02-2004 | 1.1 | 0,000 | 10,000 | 0,000 |
| LYDHO | 03-02-2003 | 1.5 | 0,000 | 50,000 | 0,000 |
| LYDHO | 03-02-2003 | 1.5 | 0,000 | 0,000 | 0,000 |
| LYDHO | 18-07-2001 | 1.6 | 0,000 | 60,000 | 0,000 |
| LYDHO | 18-07-2001 | 1.6 | 0,000 | 60,000 | 0,000 |
| LYDHO | 20-12-2000 | 1.5 | 0,000 | 50,000 | 0,000 |
| LYDHO | 20-12-2000 | 1.5 | 0,000 | 50,000 | 0,000 |