| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 29.07.2026 | 185,200 | 186,000 | 181,700 | 183,300 | 449.069 | 184,682 |
| 28.07.2026 | 183,300 | 185,000 | 179,000 | 180,200 | 397.993 | 183,222 |
| 27.07.2026 | 180,200 | 184,700 | 180,000 | 183,700 | 269.506 | 182,486 |
| 24.07.2026 | 182,500 | 188,500 | 180,400 | 185,500 | 708.424 | 184,240 |
| 23.07.2026 | 184,500 | 185,400 | 181,100 | 183,500 | 273.658 | 183,653 |
| 22.07.2026 | 182,300 | 186,300 | 180,000 | 181,700 | 1.166.573 | 182,883 |
| 21.07.2026 | 182,000 | 185,100 | 179,800 | 185,100 | 179.643 | 182,508 |
| 20.07.2026 | 184,100 | 188,700 | 183,400 | 184,000 | 444.970 | 185,279 |
| 17.07.2026 | 184,000 | 190,500 | 184,000 | 185,000 | 421.066 | 186,882 |
| 16.07.2026 | 184,200 | 186,300 | 184,200 | 184,700 | 179.886 | 185,015 |
| 14.07.2026 | 184,600 | 185,800 | 183,400 | 184,300 | 188.020 | 184,918 |
| 13.07.2026 | 184,200 | 188,300 | 183,700 | 185,100 | 345.131 | 185,866 |
| 10.07.2026 | 185,100 | 190,800 | 184,300 | 185,000 | 488.354 | 187,284 |
| 09.07.2026 | 185,000 | 186,100 | 182,600 | 184,200 | 395.103 | 184,857 |
| 08.07.2026 | 185,000 | 189,000 | 182,100 | 186,000 | 516.760 | 185,829 |
| 07.07.2026 | 186,000 | 190,200 | 184,400 | 190,200 | 240.593 | 186,013 |
| 06.07.2026 | 190,200 | 197,800 | 190,200 | 196,200 | 486.054 | 193,172 |
| 03.07.2026 | 196,500 | 197,000 | 183,500 | 183,500 | 735.195 | 192,888 |
| 02.07.2026 | 185,100 | 187,200 | 181,000 | 181,000 | 338.940 | 184,869 |
| 01.07.2026 | 183,100 | 185,900 | 181,500 | 182,200 | 431.102 | 184,621 |
| 30.06.2026 | 182,000 | 182,400 | 179,100 | 180,000 | 355.681 | 180,852 |
| LYDHO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 181,70 ₺ | 186,00 ₺ |
| 1 Week | 179,00 ₺ | 188,50 ₺ |
| 1 Month | 179,00 ₺ | 197,80 ₺ |
| 6 Months | 170,00 ₺ | 222,20 ₺ |
| 1 Year | 110,90 ₺ | 226,10 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 185,20 ₺ - 29.07.2026 |
| Weg. Av. Price | 184,68 ₺ |
| Open Price | 183,30 ₺ |
| Prev Price | 183,30 ₺ - 28.07.2026 |
| Daily Change | %1.04 |
| Volume lot | 53.715.619,02 |
| Volume | %0,84 - 449.069 lot |
| İşlem Hacmi TL | 82.935.150,70 ₺ |
| Registration | 1980-02-07 |
| Parametre | Value |
|---|---|
| Capital | 351.991.313,99 ₺ |
| Equity | 6.782.904.588,00 ₺ |
| Market Value | 65.188.791.350,95 ₺ |
| Public Ownership Ratio | %15.26 |
| Net Profit | -338.302.720,00 ₺ |
| P/E Ratio | -258.88 |
| MV/BV | 9.61 |
| Net Profit/Capital | -0,96 |
| Period | 26-03 |
| Company Information | |
|---|---|
| Company Name | Lydia Holding A.Ş. |
| Industry | Kurulmuş veya kurulacak şirketlerin sermaye ve/veya yönetimine katılarak bunların yatırım, finansman, organizasyon ve yönetim meselelerini toplu bir bünye içerisinde yürütmektir. |
| Address | Levazım Mah. Vadi Cad. Zorlu Center No:2 İç Kapı No: 141 Beşiktaş/İstanbul |
| Phone | 0 533 895 99 60 |
| Fax | |
| Board of Directors | -ENVER ÇEVİK, -KEMAL AKKAYA, -ABDULLAH YAVAŞ, -HÜSEYİN ERKAN, -OSMAN DERELİ, -TUBA ERTUGAY YILDIZ |
| Period | 26-03 |
| Initial Public Offering Date | 07-02-1980 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ENVER ÇEVİK | 268.636.515,970 | 76,320 |
| DİĞER | 83.354.798,020 | 23,680 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Bulls Yatırım Holding A.Ş. | 109.989.000,000 | 33,330 |
| Pastanza Gıda A.Ş. | 67.500.000,000 | 45,000 |
| Bulls Hava Taşımacılığı A.Ş. | 55.000.000,000 | 50,000 |
| EC Gayrimenkul Yatırımları San. Ve Tic. A.Ş. | 37.500.000,000 | 100,000 |
| Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. | 28.186.749,470 | 62,960 |
| Lydia Enerji Elektrik Üretim ve Depolama A.Ş. | 7.000.000,000 | 100,000 |
| Lydia Yeşil Enerji Kaynakları A.Ş. | 1.227.077,330 | 64,890 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| LYDHO | 07-04-2023 | 1.068071 | 0,000 | 0,000 | 53,472 |
| LYDHO | 15-02-2019 | 1.057334 | 16,621 | 0,000 | 0,000 |
| LYDHO | 25-09-2013 | 1.129469 | 40,000 | 0,000 | 0,000 |
| LYDHO | 05-12-2011 | 1.227799 | 100,000 | 0,000 | 0,000 |
| LYDHO | 04-10-2010 | 0.6901 | 0,000 | 0,000 | 0,000 |
| LYDHO | 24-02-2004 | 1.1 | 0,000 | 10,000 | 0,000 |
| LYDHO | 03-02-2003 | 1.5 | 0,000 | 0,000 | 0,000 |
| LYDHO | 18-07-2001 | 1.6 | 0,000 | 60,000 | 0,000 |
| LYDHO | 20-12-2000 | 1.5 | 0,000 | 50,000 | 0,000 |