| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 12,210 | 12,370 | 12,180 | 12,200 | 1.329.723 | 12,259 |
| 20.08.2026 | 12,190 | 12,250 | 12,010 | 12,200 | 1.258.218 | 12,127 |
| 19.08.2026 | 12,150 | 12,220 | 11,950 | 12,150 | 977.723 | 12,058 |
| 18.08.2026 | 12,030 | 12,330 | 11,930 | 12,330 | 1.127.633 | 12,138 |
| 17.08.2026 | 12,300 | 12,430 | 12,190 | 12,330 | 1.029.704 | 12,298 |
| 14.08.2026 | 12,270 | 12,360 | 12,130 | 12,140 | 1.168.236 | 12,243 |
| 13.08.2026 | 12,140 | 12,290 | 12,140 | 12,250 | 777.321 | 12,194 |
| 12.08.2026 | 12,200 | 12,240 | 12,050 | 12,160 | 958.247 | 12,156 |
| 11.08.2026 | 12,100 | 12,250 | 11,940 | 12,170 | 1.221.818 | 12,069 |
| 10.08.2026 | 12,110 | 12,440 | 12,090 | 12,300 | 1.106.251 | 12,305 |
| 07.08.2026 | 12,250 | 12,250 | 12,060 | 12,080 | 968.289 | 12,157 |
| 06.08.2026 | 12,080 | 12,330 | 11,910 | 11,910 | 1.762.678 | 12,116 |
| 05.08.2026 | 11,880 | 12,090 | 11,730 | 12,050 | 900.656 | 11,952 |
| 04.08.2026 | 12,030 | 12,070 | 11,800 | 11,900 | 1.067.101 | 11,938 |
| 03.08.2026 | 11,800 | 12,110 | 11,760 | 11,970 | 1.078.997 | 11,888 |
| 31.07.2026 | 11,890 | 12,060 | 11,540 | 11,900 | 2.087.199 | 11,768 |
| 30.07.2026 | 11,830 | 12,380 | 11,830 | 12,080 | 1.253.159 | 12,027 |
| 29.07.2026 | 12,070 | 12,380 | 12,070 | 12,320 | 1.174.998 | 12,187 |
| 28.07.2026 | 12,310 | 12,580 | 12,310 | 12,490 | 1.271.926 | 12,437 |
| 27.07.2026 | 12,470 | 12,930 | 12,400 | 12,600 | 2.204.849 | 12,615 |
| 24.07.2026 | 12,550 | 12,800 | 12,500 | 12,800 | 1.569.801 | 12,635 |
| 23.07.2026 | 12,700 | 12,960 | 12,700 | 12,790 | 1.561.693 | 12,837 |
| MARBL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 12,18 ₺ | 12,37 ₺ |
| 1 Week | 11,93 ₺ | 12,43 ₺ |
| 1 Month | 11,54 ₺ | 12,96 ₺ |
| 6 Months | 11,30 ₺ | 14,65 ₺ |
| 1 Year | 11,30 ₺ | 18,41 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 12,21 ₺ - 21.08.2026 |
| Weg. Av. Price | 12,26 ₺ |
| Open Price | 12,20 ₺ |
| Prev Price | 12,19 ₺ - 20.08.2026 |
| Daily Change | %0,16 |
| Volume lot | 61.248.022,24 |
| Volume | %2,17 - 1.329.723 lot |
| İşlem Hacmi TL | 16.301.424,55 ₺ |
| Registration | 1986-03-28 |
| Parametre | Value |
|---|---|
| Capital | 228.600.000,00 ₺ |
| Equity | 2.615.180.175,00 ₺ |
| Market Value | 2.791.206.000,00 ₺ |
| Public Ownership Ratio | %26,79 |
| Net Profit | 25.301.965,00 ₺ |
| P/E Ratio | -61,30 |
| MV/BV | 1,07 |
| Net Profit/Capital | 0,11 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Tureks Turunç Madencilik İç ve Dış Ticaret A.Ş. |
| Industry | Mermer, granit, onyx ve her türlü doğal taşlara ait ocakları açmak, istihsal etmek, satın almak, satmak, ayrıca bu madenlerin işletme tesislerini kurmak veya kurulu bulunanları almak, satmak, ortak olmak ve kiralamak, elinde bulunanları kiraya vermek, kurulu bulunanlara ortak olma, tabii taşlardan her nevi mozaik, fayans, mermer fayans, yer karoları, duvar panoları, mermer tozu, suni mermer ve her çeşit hediyelik süs eşyası imal ve satışını yapmaktır. |
| Address | Organize Sanayi Bölgesi 1. Cd. 5. Sk. No:8 Afyonkarahisar |
| Phone | 0 272 221 16 00 |
| Fax | 0 272 221 16 03 |
| Board of Directors | -MEHMET MÜNİR TURUNÇ, -OSMAN CAVİT TURUNÇ, -SEHER ARTEMİZ AKYATAN, -İSMAİL ÜNAL TURUNÇ, -ERTEKİN ÇOLAK, -RAHİME ALEV DUMANLI |
| Period | 26-06 |
| Initial Public Offering Date | 28-03-1986 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MEHMET MÜNİR TURUNÇ | 102.870.022,000 | 45,000 |
| DİĞER | 73.025.949,000 | 31,950 |
| OSMAN CAVİT TURUNÇ | 33.677.110,000 | 14,730 |
| SEHER ARTEMİZ AKYATAN | 19.026.919,000 | 8,320 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| TURBAŞ MERMER MADENCİLİK SANAYİ VE TİCARET LİMİTED ŞİRKETİ | 8.000.000,000 | 100,000 |
| TUREKS-GM MERMER GRANİT SANAYİ VE TİCARET LİMİTED ŞİRKETİ | 5.000.000,000 | 100,000 |
| TURER MADENCİLİK SANAYİ VE TİCARET LİMİTED ŞİRKETİ | 3.600.000,000 | 60,000 |
| MODEL GRANİT VE MERMER İMALAT SANAYİ TİCARET LİMİTED ŞİRKETİ | 2.000.000,000 | 100,000 |
| MARBLE SYSTEMS INC. | 1.121.785,000 | 100,000 |
| MARBLE SYSTEMS TUREKS S.R.L. | 1,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| MARBL | 10-06-2024 | 1.003877 | 0,000 | 0,000 | 5,580 |