| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 37,060 | 37,880 | 36,960 | 37,880 | 1.714.881 | 37,270 |
| 09.10.2026 | 38,040 | 38,040 | 36,940 | 37,240 | 4.482.822 | 37,478 |
| 08.10.2026 | 37,260 | 37,380 | 36,640 | 36,860 | 1.745.278 | 37,029 |
| 07.10.2026 | 36,980 | 37,660 | 36,700 | 37,480 | 2.222.165 | 37,057 |
| 06.10.2026 | 37,440 | 37,800 | 36,440 | 37,180 | 3.292.376 | 37,099 |
| 05.10.2026 | 37,100 | 39,540 | 37,100 | 39,020 | 4.994.119 | 38,388 |
| 02.10.2026 | 38,920 | 39,000 | 38,180 | 38,600 | 3.861.679 | 38,652 |
| 01.10.2026 | 38,880 | 38,900 | 36,300 | 36,300 | 3.612.770 | 37,582 |
| 30.09.2026 | 36,280 | 39,320 | 36,280 | 38,600 | 3.397.365 | 37,981 |
| 29.09.2026 | 38,600 | 38,920 | 36,320 | 37,420 | 3.712.224 | 37,678 |
| 28.09.2026 | 37,600 | 38,000 | 36,500 | 38,000 | 3.525.672 | 37,053 |
| 25.09.2026 | 38,140 | 38,620 | 37,820 | 38,280 | 1.837.083 | 38,182 |
| 24.09.2026 | 38,280 | 38,780 | 37,740 | 38,000 | 3.387.265 | 38,285 |
| 23.09.2026 | 38,560 | 39,300 | 38,480 | 38,920 | 4.100.081 | 38,798 |
| 22.09.2026 | 39,000 | 39,140 | 37,240 | 37,240 | 5.623.789 | 38,326 |
| 21.09.2026 | 37,580 | 38,420 | 35,960 | 36,520 | 9.255.988 | 37,238 |
| 18.09.2026 | 36,500 | 36,540 | 33,600 | 35,000 | 8.043.339 | 35,423 |
| 17.09.2026 | 35,380 | 35,440 | 32,800 | 33,000 | 7.983.725 | 33,943 |
| 16.09.2026 | 34,020 | 36,000 | 32,420 | 36,000 | 7.697.528 | 33,787 |
| 15.09.2026 | 36,000 | 37,420 | 35,800 | 37,140 | 3.507.384 | 36,591 |
| 14.09.2026 | 37,100 | 37,840 | 36,820 | 37,840 | 2.591.977 | 37,182 |
| MASFN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 36,96 ₺ | 37,88 ₺ |
| 1 Week | 36,44 ₺ | 38,04 ₺ |
| 1 Month | 32,42 ₺ | 39,54 ₺ |
| 6 Months | 32,42 ₺ | 50,20 ₺ |
| 1 Year | 32,42 ₺ | 50,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 37,06 ₺ - 12.10.2026 |
| Weg. Av. Price | 37,27 ₺ |
| Open Price | 37,88 ₺ |
| Prev Price | 38,04 ₺ - 09.10.2026 |
| Daily Change | %-2,58 |
| Net Profit/Capital | 1,90 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 555.000.000,00 ₺ |
| Equity | 10.433.443.739,00 ₺ |
| Market Value | 20.535.000.000,00 ₺ |
| Public Ownership Ratio | %12,65 |
| Net Profit | 1.052.381.529,00 ₺ |
| P/E Ratio | 8,80 |
| MV/BV | 1,97 |
| Company Information | |
|---|---|
| Company Name | Masfen Enerji A.Ş. |
| Industry | Şirketin ana faaliyet konusu; yurt dışı ve yurt içinde elektrik enerjisi üretim tesisi kurulması, işletmeye alınması, kiralanması, elektrik enerjisi üretimi ve satın alınması, elektrik enerjisinin ve/veya kapasitenin müşterilere satışı ile her türlü resmi ve özel inşaat, taahhüt ve müteahhitlik işlerinin yapılması faaliyetlerinde bulunmak ve bu faaliyetlerde bulunan Şirket'lere iştirak etmektir. |
| Address | Sav Beldesi Fatih Mah. 530 Sk. No: 4 İç Kapı No: 1 Merkez/Isparta |
| Phone | 0 242 732 32 32 |
| Fax | 0 242 732 32 32 |
| Board of Directors | - |
| Period | 26-06 |
| Initial Public Offering Date | 27-05-2014 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MEHMET SONGUR | 243.681.531,120 | 43,907 |
| KEMAL ONUR KARAKUŞ | 237.374.117,880 | 42,770 |
| DİĞER | 69.944.553,000 | 12,603 |
| HİSSE GERİ ALIM | 3.999.798,000 | 0,721 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| AAB Enerji A.Ş | 0,000 | 100,000 |
| Metges Enerji A.Ş. | 0,000 | 100,000 |
| Ankasun Enerji A.Ş. | 0,000 | 100,000 |
| Atlas Monoprosopi I.K.E | 0,000 | 100,000 |
| Atlas Energeiaki Thessalias Single Member I.K.E | 0,000 | 100,000 |
| Masfen Romania SRL | 0,000 | 100,000 |