To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
MEGAP Share

Mega Polietilen Köpük Sanayi Ve Ticaret A.Ş.
(MEGAP) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20261,7801,7801,7601,760742.2321,770
20.08.20261,7601,7701,7601,770816.2041,765
19.08.20261,7901,7901,7201,720760.9491,746
18.08.20261,8001,8001,7801,800683.2171,788
17.08.20261,8101,8201,7901,820332.8011,807
14.08.20261,7801,8101,7801,810507.5641,804
13.08.20261,7901,8001,7901,790589.5461,794
12.08.20261,7701,7801,7701,780526.4331,776
11.08.20261,7901,8001,7901,800527.7851,794
10.08.20261,8001,9201,8001,920659.9881,862
07.08.20261,8401,8401,8401,840358.6311,840
06.08.20261,8401,8501,8301,850525.9611,843
05.08.20261,8501,8901,8501,890594.0201,871
04.08.20261,9001,9101,8401,8401.034.7291,884
03.08.20261,7601,7801,7601,780828.1491,769
31.07.20261,7501,7601,6801,760794.3861,740
30.07.20261,7601,8401,7601,840844.0221,804
29.07.20261,8101,8401,7701,8401.261.9651,804
28.07.20261,8401,8701,8401,8701.649.9041,846
27.07.20261,9001,9301,9001,930871.3611,912
24.07.20261,9501,9801,9501,980521.2711,974
23.07.20261,9401,9401,9401,940729.2051,940
1,78₺
Current Price
%1,14
Daily Change
%0,00
Weekly Change
%-8,25
Monthly Change
%-68,99
Yearly Change
%-61,88
2-Year Change

MEGAP Trading Graph (Adjusted Prices)

Lowest/Highest Prices MEGAP

MEGAP Lowest Prices Highest Prices
Daily 1,76 ₺ 1,78 ₺
1 Week 1,72 ₺ 1,82 ₺
1 Month 1,68 ₺ 1,98 ₺
6 Months 1,68 ₺ 3,28 ₺
1 Year 1,68 ₺ 5,91 ₺

Key Indicators MEGAP

-0,57
P/E Ratio
0,21
PD/DD Ratio
%-61,88
2 Years of Change
%-69,26
3 Years of Change
%0,76
4 Years of Change
%36,13
5 Years of Change

Special Statistics MEGAP

Parametre Value
Last Price 1,78 ₺ - 21.08.2026
Weg. Av. Price 1,77 ₺
Open Price 1,76 ₺
Prev Price 1,76 ₺ - 20.08.2026
Daily Change %1,14
Volume lot 231.618.967,69
Volume %0,32 - 742.232 lot
İşlem Hacmi TL 1.313.684,78 ₺
Registration 2005-08-10
Parametre Value
Capital 275.000.000,00 ₺
Equity 2.298.735.475,00 ₺
Market Value 489.500.000,00 ₺
Public Ownership Ratio %84,22
Net Profit 16.935.617,00 ₺
P/E Ratio -0,57
MV/BV 0,21
Net Profit/Capital 0,06
Period 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameMega Polietilen Köpük Sanayi Ve Ticaret A.Ş.
IndustryPolietilen ve Köpük mamulatı imalatı, bilumum polietilen köpük, Eva tabii sentetik kauçuk, plastik maddelerin mamullerinin imalatı, ithalatı, ihracatı, mümessilliği ve dahili ticareti, polietilen köpük kauçuk, Eva ve plastik sanayi ile ilgili ana ve yardımcı kimyevi maddelerin, boya maddelerin ,polietilen köpük kauçuk, Eva ve sanayi madeni yağlarının, terlik,ayakkabı,promosyon sanayi ile buna bağlı çalışan yan sanayinin kapsamına giren her nevi suni ve tabii deri,bez,iplik,taban astarı,kösele yapıştırıcılarının imali,polietilen plaka kapalı ve açık gözenekli köpük plakalar,eva plaka ve eva taban imali, ithali, ihracı, dahili ticareti ve yurtiçi-yurtdışı nakliyesi ve depolamasıdır.
AddressPınarbaşı OSB Mh. Arifağaoğlu Blv. No:55 Besni-Adıyaman
Phone0 212 771 18 40
Fax0 212 771 18 51
Board of Directors-EDA ÖZHAN, -HAKAN ÖZHAN, -GÜLER AFRA ÖZHAN, -ABDURRAHMAN KORAL, -YÜKSEL TOPGÜL, -ONUR ALTUNBAŞ
Period26-03
Initial Public Offering Date10-08-2005

Partners

PartnersCapital ₺Ratio %
DİĞER253.088.425,63092,030
EDA ÖZHAN21.911.574,3707,970

Subsidiaries

SubsidiariesCapital ₺Ratio %
MEGA HAZIR GİYİM SANAYİ VE TİCARET A.Ş.5.000.000,000100,000
MEGA ÖRME DIŞ TİCARET A.Ş.500.000,000100,000
ADIYAMAN ÜNİVESİTESİ TEKNOLOJİ GELİŞTİRME BÖLGESİ A.Ş.100.000,00010,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
MEGAP13-04-2023​1.7151100,0000,0000,000
MEGAP11-08-2022​2.5282550,000152,8260,000
MEGAP21-12-2020​1.4370590,00043,7060,000
MEGAP17-07-2020​1.734396100,0000,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.