| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,480 | 3,670 | 3,450 | 3,650 | 26.102.615 | 3,517 |
| 09.10.2026 | 3,640 | 3,750 | 3,640 | 3,670 | 25.132.431 | 3,694 |
| 08.10.2026 | 3,660 | 3,820 | 3,630 | 3,800 | 27.043.185 | 3,691 |
| 07.10.2026 | 3,800 | 3,950 | 3,760 | 3,940 | 23.748.903 | 3,840 |
| 06.10.2026 | 3,940 | 4,000 | 3,790 | 3,980 | 34.350.146 | 3,879 |
| 05.10.2026 | 3,980 | 4,070 | 3,900 | 3,900 | 34.281.502 | 3,989 |
| 02.10.2026 | 3,880 | 3,890 | 3,630 | 3,630 | 37.150.871 | 3,796 |
| 01.10.2026 | 3,650 | 3,750 | 3,380 | 3,550 | 50.759.504 | 3,574 |
| 30.09.2026 | 3,550 | 3,760 | 3,410 | 3,520 | 46.943.274 | 3,605 |
| 29.09.2026 | 3,520 | 3,520 | 3,150 | 3,250 | 56.731.500 | 3,363 |
| 28.09.2026 | 3,310 | 3,630 | 3,280 | 3,630 | 44.669.363 | 3,358 |
| 25.09.2026 | 3,640 | 3,700 | 3,540 | 3,610 | 34.201.627 | 3,639 |
| 24.09.2026 | 3,570 | 3,830 | 3,500 | 3,640 | 92.760.838 | 3,669 |
| 23.09.2026 | 3,560 | 3,560 | 3,240 | 3,270 | 83.246.583 | 3,522 |
| 22.09.2026 | 3,240 | 3,580 | 3,240 | 3,540 | 104.911.635 | 3,327 |
| 21.09.2026 | 3,590 | 3,890 | 3,440 | 3,500 | 60.740.351 | 3,653 |
| 18.09.2026 | 3,604 | 3,742 | 3,565 | 3,731 | 85.730.640 | 3,614 |
| 17.09.2026 | 3,760 | 3,881 | 3,544 | 3,544 | 88.579.354 | 3,730 |
| 16.09.2026 | 3,935 | 4,385 | 3,935 | 4,369 | 85.083.370 | 3,991 |
| 15.09.2026 | 4,371 | 4,629 | 4,325 | 4,542 | 50.404.704 | 4,432 |
| 14.09.2026 | 4,542 | 4,885 | 4,429 | 4,885 | 47.959.882 | 4,646 |
| MEGMT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,45 ₺ | 3,67 ₺ |
| 1 Week | 3,45 ₺ | 4,00 ₺ |
| 1 Month | 3,15 ₺ | 4,89 ₺ |
| 6 Months | 3,15 ₺ | 9,93 ₺ |
| 1 Year | 3,05 ₺ | 9,93 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,48 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,52 ₺ |
| Open Price | 3,65 ₺ |
| Prev Price | 3,64 ₺ - 09.10.2026 |
| Daily Change | %-4,40 |
| Net Profit/Capital | 0,24 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 2.544.000.000,00 ₺ |
| Equity | 5.040.423.254,00 ₺ |
| Market Value | 8.853.120.000,00 ₺ |
| Public Ownership Ratio | %31,27 |
| Net Profit | 605.016.790,00 ₺ |
| P/E Ratio | 7,43 |
| MV/BV | 1,76 |
| Company Information | |
|---|---|
| Company Name | Mega Metal Sanayi Ve Ticaret A.Ş. |
| Industry | Şirket'in faaliyet konusu, her cins bakır hammeddeleri, bakır konsentresi, blister bakır, katot bakır ve emaye ladein telli hurdaları, elektronik bakır, bakır filmaşin, bakırlama, bakır tel ve bilimum, bakır yan mamul ve mamullerinin imalatını, ihracatını, ithalatını, alım, satımını ve pazarlamasını yapmaktır. Şirketin Bağımsız denetim kuruluşu olarak " Mitra Bağımsız Denetim A.Ş." görev yapmakatdır |
| Address | Levent, Karanfil Sokak, N:6 34330 Beşiktaş İstanbul |
| Phone | 0 212 243 54 54 |
| Fax | 0 212 243 81 80 |
| Board of Directors | -ABDULLAH TURGUT, -CÜNEYT ALİ TURGUT, -MEHMET GÜLTEKİN YILDIZ, -İHSAN AHMET TURGUT, -MEHMET EMİN TURGUT, -MEHMET FATİH KERESTECİ, -AYŞE SELEN KOCABAŞ, -ÖZLEM FİDANCI, -ZÜMRÜT CAN AMBARCI |
| Period | 26-06 |
| Initial Public Offering Date | 29-12-2017 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| CÜNEYT ALİ TURGUT | 832.080.000,000 | 32,708 |
| DİĞER | 813.151.384,000 | 31,963 |
| ABDULLAH TURGUT | 476.880.000,000 | 18,745 |
| FATMA DÖNMEZ | 216.000.000,000 | 8,491 |
| İHSAN AHMET TURGUT | 98.400.124,800 | 3,868 |
| MEHMET EMİN TURGUT | 98.400.000,000 | 3,868 |
| HİSSE GERİ ALIM | 9.088.490,880 | 0,357 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| MEGA METAL INC | 11.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| MEGMT | 21-09-2026 | 9.6 | 0,000 | 860,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers