To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
MERCN Share

Mercan Kimya Sanayi Ve Ticaret A.Ş.
(MERCN) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202620,18021,80019,98021,3804.675.29820,701
20.08.202621,16022,30021,10022,3005.012.66121,496
19.08.202622,30022,88021,42022,1004.801.35422,214
18.08.202622,16022,68021,50021,9803.448.29522,185
17.08.202622,10022,28020,76020,7605.642.40021,783
14.08.202620,70021,76020,70021,2401.364.39221,037
13.08.202621,24021,84021,00021,1201.901.72121,317
12.08.202621,12021,92020,86021,6203.062.51621,324
11.08.202621,58021,78020,02020,6803.928.34020,953
10.08.202620,44020,50019,50019,5503.081.54020,038
07.08.202619,50019,91018,95018,9703.101.95519,503
06.08.202618,86019,37018,74019,2902.347.29019,025
05.08.202619,28019,59018,07018,2508.526.93718,938
04.08.202618,16019,67017,87019,2006.411.70718,726
03.08.202619,18021,46019,12021,1605.900.36519,734
31.07.202621,14021,40020,40020,8802.291.52220,817
30.07.202620,88022,56020,12022,3606.334.97820,970
29.07.202622,34023,32022,02022,3003.892.36622,633
28.07.202622,18023,70022,02023,4602.832.19122,918
27.07.202623,49024,18423,15323,6482.668.03223,655
24.07.202623,60924,42223,53024,0451.875.21623,922
23.07.202624,28324,71923,54923,9852.870.90424,195
20,18₺
Current Price
%-4,63
Daily Change
%-2,51
Weekly Change
%-15,80
Monthly Change
%-56,42
Yearly Change
%50,20
2-Year Change

MERCN Trading Graph (Adjusted Prices)

Lowest/Highest Prices MERCN

MERCN Lowest Prices Highest Prices
Daily 19,98 ₺ 21,80 ₺
1 Week 19,98 ₺ 22,88 ₺
1 Month 17,87 ₺ 24,72 ₺
6 Months 15,09 ₺ 27,77 ₺
1 Year 15,09 ₺ 47,08 ₺

Key Indicators MERCN

18,38
P/E Ratio
1,35
PD/DD Ratio
%50,20
2 Years of Change
%52,04
3 Years of Change
%226,71
4 Years of Change
%555,95
5 Years of Change

Special Statistics MERCN

Parametre Value
Last Price 20,18 ₺ - 21.08.2026
Weg. Av. Price 20,70 ₺
Open Price 21,38 ₺
Prev Price 21,16 ₺ - 20.08.2026
Daily Change %-4,63
Volume lot 74.277.046,77
Volume %6,29 - 4.675.298 lot
İşlem Hacmi TL 96.785.351,38 ₺
Registration 2004-03-17
Parametre Value
Capital 190.370.946,00 ₺
Equity 2.849.932.930,00 ₺
Market Value 3.841.685.690,28 ₺
Public Ownership Ratio %39,01
Net Profit 95.788.108,00 ₺
P/E Ratio 18,38
MV/BV 1,35
Net Profit/Capital 0,50
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameMercan Kimya Sanayi Ve Ticaret A.Ş.
IndustryAna faaliyet konusu parafin, emülsiyon, vazelin ve likit parafin üretmek, almak ve satmaktır.
AddressHacıeyüplü Mah. 3125 Sok. No:23 20195 Merkezefendi/Denizli
Phone0 258 371 65 71
Fax0 258 371 26 25
Board of Directors-GÜLTEKİN OKAY SALGAR, -BERKİN SALGAR, -SİNAN SALGAR, -ORHUN KUTEVU, -BÜLENT UYGUN, -SÖZER ŞİMŞEK
Period26-06
Initial Public Offering Date17-03-2004

Partners

PartnersCapital ₺Ratio %
DİĞER71.280.953,00037,443
GÜLTEKİN OKAY SALGAR47.660.647,00025,036
BERKİN SALGAR34.237.350,00017,985
SİNAN SALGAR34.160.647,00017,944
HİSSE GERİ ALIM3.031.349,0001,592

Subsidiaries

SubsidiariesCapital ₺Ratio %
COSMER KİMYA SAN. VE TİC. A.Ş.60.000.000,000100,000
S.C. ROWAX GLOBAL S.R.L.30.377.600,000100,000
DERMOKİM KİMYA SAN VE TİC. LTD. ŞTİ.10.000.000,000100,000
FEVUB BRANDS E-TİCARET VE BİLİŞİM TEKNOLOJİLERİ A.Ş.4.961.644,14051,000
THECA AMBALAJ SAN. TİC. A.Ş.540.000,00030,000
Niwas Cef Energy SRL0,000100,000
Fiorino Company SRL0,000100,000
Rowax Energy Alfa SRL0,000100,000
Rowax Energy Beta SRL0,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
MERCN28-07-2026​1.0089450,0000,00021,012
MERCN02-06-2025​1.0032960,0000,0005,253
MERCN17-07-2024​1.0057890,0000,0006,999
MERCN29-09-2023​30,000200,0000,000
MERCN25-04-2023​1.0049750,0000,00019,168
MERCN27-04-2022​1.0014580,0000,0001,879
MERCN01-11-2021​1.0013490,0000,0001,413
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.