| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 573,000 | 576,000 | 562,500 | 564,500 | 3.788.990 | 571,546 |
| 20.08.2026 | 562,500 | 578,000 | 559,500 | 573,000 | 3.394.705 | 568,072 |
| 19.08.2026 | 573,000 | 575,500 | 568,000 | 569,000 | 4.596.385 | 571,723 |
| 18.08.2026 | 568,000 | 576,500 | 563,000 | 564,500 | 5.111.401 | 568,724 |
| 17.08.2026 | 562,000 | 565,000 | 554,000 | 556,500 | 3.462.577 | 560,032 |
| 14.08.2026 | 555,000 | 563,000 | 550,000 | 557,000 | 5.521.027 | 555,487 |
| 13.08.2026 | 552,000 | 573,500 | 551,000 | 572,000 | 7.609.525 | 555,762 |
| 12.08.2026 | 572,000 | 603,000 | 572,000 | 603,000 | 9.738.311 | 580,201 |
| 11.08.2026 | 630,000 | 659,500 | 628,500 | 659,500 | 2.852.537 | 636,261 |
| 10.08.2026 | 658,000 | 671,000 | 646,500 | 655,000 | 2.368.556 | 660,809 |
| 07.08.2026 | 654,500 | 654,500 | 626,000 | 627,500 | 3.022.232 | 643,427 |
| 06.08.2026 | 626,000 | 634,500 | 620,500 | 631,000 | 1.430.402 | 626,440 |
| 05.08.2026 | 631,000 | 632,500 | 618,000 | 627,000 | 1.966.737 | 625,786 |
| 04.08.2026 | 629,000 | 631,000 | 609,000 | 610,500 | 2.222.795 | 621,721 |
| 03.08.2026 | 610,500 | 635,500 | 608,000 | 629,000 | 2.192.609 | 614,709 |
| 31.07.2026 | 625,500 | 628,000 | 611,000 | 623,500 | 3.813.797 | 619,650 |
| 30.07.2026 | 623,000 | 633,500 | 611,500 | 626,000 | 2.625.158 | 624,160 |
| 29.07.2026 | 628,500 | 639,000 | 617,000 | 633,500 | 2.288.856 | 627,290 |
| 28.07.2026 | 634,000 | 637,000 | 621,500 | 625,000 | 2.427.010 | 632,034 |
| 27.07.2026 | 625,000 | 633,500 | 617,500 | 629,000 | 1.542.641 | 623,964 |
| 24.07.2026 | 623,000 | 636,000 | 619,500 | 628,500 | 1.461.437 | 626,330 |
| 23.07.2026 | 630,500 | 642,500 | 630,000 | 639,000 | 1.450.087 | 636,647 |
| MGROS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 562,50 ₺ | 576,00 ₺ |
| 1 Week | 554,00 ₺ | 578,00 ₺ |
| 1 Month | 550,00 ₺ | 671,00 ₺ |
| 6 Months | 550,00 ₺ | 727,00 ₺ |
| 1 Year | 409,72 ₺ | 727,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 573,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 571,55 ₺ |
| Open Price | 564,50 ₺ |
| Prev Price | 562,50 ₺ - 20.08.2026 |
| Daily Change | %1,87 |
| Volume lot | 91.850.307,76 |
| Volume | %4,13 - 3.788.990 lot |
| İşlem Hacmi TL | 2.165.580.933,50 ₺ |
| Registration | 2008-03-19 |
| Parametre | Value |
|---|---|
| Capital | 181.054.233,00 ₺ |
| Equity | 92.914.971.000,00 ₺ |
| Market Value | 103.744.075.509,00 ₺ |
| Public Ownership Ratio | %50,73 |
| Net Profit | 1.010.950.000,00 ₺ |
| P/E Ratio | 15,08 |
| MV/BV | 1,12 |
| Net Profit/Capital | 5,58 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Migros Ticaret A.Ş. |
| Industry | Gıda ve ihtiyaç sektöründe faaliyet gösteren Migros Ticaret A.Ş. her türlü gıda ve tüketim mallarının perakende ve perakende tüketimine yönelik toptan satışını yapmaktadır. |
| Address | Atatürk Mahallesi Turgut Özal Bulvarı No:7 34758 Ataşehir/İstanbul |
| Phone | 0 216 579 30 00 |
| Fax | 0 216 579 35 00 |
| Board of Directors | -KAMİLHAN SÜLEYMAN YAZICI, -TALİP ALTUĞ AKSOY, -İBRAHİM İZZET ÖZİLHAN, -BURAK BAŞARIR, -MEHMET HURŞİT ZORLU, -ESEL YILDIZ ÇEKİN, -RASİH ENGİN AKÇAKOCA, -ÖMER ÖZGÜR TORT, -EMRE EKMEKÇİ, -BARIŞ TAN, -BEKİR AĞIRDIR, -UĞUR BAYAR |
| Period | 26-06 |
| Initial Public Offering Date | 19-03-2008 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 92.008.175,000 | 50,818 |
| MH PERAKENDECİLİK VETİCARET ANONİM ŞİRKETİ | 89.046.058,000 | 49,182 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Moneypay Ödeme ve Elektronik Para Hizmetleri A.Ş. | 118.400.000,000 | 80,000 |
| Moneypay Finansal Teknoloji ve Yapay Zeka A.Ş. | 104.500.000,000 | 55,000 |
| Dijital Platform Gıda Hizmetleri A.Ş. | 9.300.000,000 | 93,000 |
| Migen Enerji ve Elektrikli Araç Şarj Hizmetleri A.Ş. | 6.000.000,000 | 100,000 |
| Paket Lojistik ve Teknoloji A.Ş. | 4.111.605,000 | 81,700 |
| CRC Danışmanlık ve Organizasyon A.Ş. | 3.000.000,000 | 30,000 |
| Mimeda Medya Platform A.Ş. | 1.500.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| MGROS | 13-05-2026 | 1.006761 | 0,000 | 0,000 | 455,665 |
| MGROS | 12-11-2025 | 1.007306 | 0,000 | 0,000 | 359,009 |
| MGROS | 28-05-2025 | 1.014001 | 0,000 | 0,000 | 690,401 |
| MGROS | 13-11-2024 | 1.006395 | 0,000 | 0,000 | 287,207 |
| MGROS | 27-05-2024 | 1.015071 | 0,000 | 0,000 | 690,401 |
| MGROS | 30-05-2023 | 1.015184 | 0,000 | 0,000 | 260,695 |
| MGROS | 28-05-2010 | 1.040999 | 0,000 | 0,000 | 110,000 |
| MGROS | 04-08-2009 | 1.970201 | 0,000 | 0,000 | 1.400,000 |
| MGROS | 01-05-2008 | 1.029633 | 0,000 | 0,000 | 59,260 |
| MGROS | 09-11-2007 | 1.010096 | 0,000 | 1,000 | 0,000 |
| MGROS | 15-05-2007 | 1.014511 | 0,000 | 0,000 | 22,693 |
| MGROS | 03-08-2006 | 1 | 0,000 | 0,000 | 0,000 |
| MGROS | 08-05-2006 | 1.150256 | 0,000 | 15,000 | 0,000 |
| MGROS | 16-05-2005 | 1.014764 | 0,000 | 0,000 | 15,000 |
| MGROS | 20-05-2004 | 1.01958 | 0,000 | 0,000 | 13,000 |
| MGROS | 16-01-2004 | 2.5 | 0,000 | 150,000 | 0,000 |
| MGROS | 30-04-2003 | 1.00725 | 0,000 | 0,000 | 10,000 |
| MGROS | 16-12-2002 | 6 | 0,000 | 500,000 | 0,000 |
| MGROS | 06-05-2002 | 1.00591 | 0,000 | 0,000 | 50,000 |
| MGROS | 31-05-2001 | 1.01 | 0,000 | 0,000 | 50,000 |
| MGROS | 28-06-2000 | 3 | 0,000 | 200,000 | 0,000 |
| MGROS | 25-05-2000 | 1 | 0,000 | 0,000 | 150,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers