| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,350 | 3,420 | 3,340 | 3,340 | 3.626.865 | 3,377 |
| 20.08.2026 | 3,330 | 3,400 | 3,330 | 3,400 | 2.691.016 | 3,355 |
| 19.08.2026 | 3,340 | 3,390 | 3,300 | 3,330 | 3.468.775 | 3,348 |
| 18.08.2026 | 3,310 | 3,330 | 3,270 | 3,320 | 2.371.884 | 3,296 |
| 17.08.2026 | 3,300 | 3,400 | 3,300 | 3,400 | 4.262.414 | 3,335 |
| 14.08.2026 | 3,360 | 3,440 | 3,340 | 3,370 | 3.469.850 | 3,387 |
| 13.08.2026 | 3,350 | 3,390 | 3,300 | 3,300 | 1.506.135 | 3,354 |
| 12.08.2026 | 3,310 | 3,370 | 3,300 | 3,370 | 2.576.295 | 3,320 |
| 11.08.2026 | 3,320 | 3,380 | 3,230 | 3,250 | 4.344.224 | 3,303 |
| 10.08.2026 | 3,250 | 3,390 | 3,250 | 3,360 | 2.941.511 | 3,320 |
| 07.08.2026 | 3,350 | 3,410 | 3,330 | 3,340 | 2.123.474 | 3,357 |
| 06.08.2026 | 3,340 | 3,430 | 3,340 | 3,400 | 2.912.495 | 3,380 |
| 05.08.2026 | 3,400 | 3,440 | 3,360 | 3,410 | 2.146.528 | 3,401 |
| 04.08.2026 | 3,440 | 3,500 | 3,350 | 3,360 | 2.999.781 | 3,413 |
| 03.08.2026 | 3,350 | 3,440 | 3,330 | 3,380 | 2.496.859 | 3,367 |
| 31.07.2026 | 3,360 | 3,430 | 3,330 | 3,400 | 2.451.100 | 3,367 |
| 30.07.2026 | 3,400 | 3,470 | 3,370 | 3,470 | 3.131.134 | 3,416 |
| 29.07.2026 | 3,480 | 3,540 | 3,420 | 3,420 | 3.338.279 | 3,478 |
| 28.07.2026 | 3,490 | 3,690 | 3,490 | 3,680 | 6.261.426 | 3,581 |
| 27.07.2026 | 3,660 | 3,870 | 3,630 | 3,850 | 7.665.279 | 3,733 |
| 24.07.2026 | 3,740 | 3,860 | 3,620 | 3,760 | 17.560.752 | 3,751 |
| 23.07.2026 | 3,580 | 3,620 | 3,550 | 3,550 | 2.266.668 | 3,575 |
| MHRGY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,34 ₺ | 3,42 ₺ |
| 1 Week | 3,27 ₺ | 3,42 ₺ |
| 1 Month | 3,23 ₺ | 3,87 ₺ |
| 6 Months | 3,10 ₺ | 5,12 ₺ |
| 1 Year | 3,10 ₺ | 5,12 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,35 ₺ - 21.08.2026 |
| Weg. Av. Price | 3,38 ₺ |
| Open Price | 3,34 ₺ |
| Prev Price | 3,33 ₺ - 20.08.2026 |
| Daily Change | %0,60 |
| Volume lot | 258.884.795,43 |
| Volume | %1,40 - 3.626.865 lot |
| İşlem Hacmi TL | 12.247.596,41 ₺ |
| Registration | 2011-10-11 |
| Parametre | Value |
|---|---|
| Capital | 1.240.500.000,00 ₺ |
| Equity | 9.461.338.171,00 ₺ |
| Market Value | 4.155.675.000,00 ₺ |
| Public Ownership Ratio | %20,86 |
| Net Profit | -105.440.832,00 ₺ |
| P/E Ratio | 8,92 |
| MV/BV | 0,44 |
| Net Profit/Capital | -0,08 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | MHR Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirket, gayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, sermaye piyasası araçları ve Sermaye Piyasası Kurulu'nca belirlenecek diğer varlık ve haklardan oluşan portföyü işletmek amacıyla paylarını ihraç etmek üzere kurulan ve sermaye piyasası mevzuatında izin verilen diğer faaliyetlerde bulunabilen sermaye piyasası kurumu niteliğinde kayıtlı sermayeli halka açık anonim ortaklıktır. |
| Address | İçerenköy Mahallesi Umut Sokak Quick Tower Sitesi No:10-12 İç Kapı No:41 Ataşehir/İSTANBUL |
| Phone | 0 216 227 58 00 |
| Fax | 0 216 227 58 48 |
| Board of Directors | -MAHMUT ERDEMOĞLU, -LEVENT ULUÇEÇEN, -GÖKAY ERDEMOĞLU, -AHMET YAŞAR, -KEMAL GÜLMEZ, -KERİM ERHAN DUMANLI, -UFUK TANDOĞAN, -MÜŞFİK CANTEKİNLER, -HATİCE KARA |
| Period | 26-06 |
| Initial Public Offering Date | 11-10-2011 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| QUICK SİGORTA ANONİM ŞİRKETİ | 806.080.600,500 | 64,980 |
| DİĞER | 233.313.744,000 | 18,808 |
| CORPUS SİGORTA ANONİM ŞİRKETİ | 156.200.100,000 | 12,592 |
| HİSSE GERİ ALIM | 44.905.555,500 | 3,620 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| MHRGY | 24-06-2026 | 1.017633 | 0,000 | 0,000 | 6,810 |
| MHRGY | 15-09-2025 | 1.5 | 0,000 | 50,000 | 0,000 |
| MHRGY | 01-07-2025 | 1.008636 | 0,000 | 0,000 | 5,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers