To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
MNDTR Share

Mondi Turkey Oluklu Mukavva Kağıt ve Ambalaj Sanayi A.Ş.
(MNDTR) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20265,0405,1405,0005,0801.786.7275,054
20.08.20265,0805,1605,0105,0402.956.2055,077
19.08.20265,0205,0504,8804,9703.467.7114,978
18.08.20264,9404,9904,9004,9502.531.0104,939
17.08.20265,0805,2005,0405,1001.526.4225,109
14.08.20265,1005,1405,0705,0701.324.8085,097
13.08.20265,0605,1104,9505,080960.6225,075
12.08.20265,0705,1405,0605,1201.051.0495,101
11.08.20265,1205,2204,9405,2002.488.7275,084
10.08.20265,2005,3205,2005,2702.024.9915,274
07.08.20265,2505,2805,2105,270869.5365,241
06.08.20265,2405,2905,2205,2401.622.7375,249
05.08.20265,2405,2705,1905,1901.713.8635,221
04.08.20265,2605,4505,2005,2202.742.7495,286
03.08.20265,2205,2805,1805,1901.808.8395,225
31.07.20265,1805,3105,1805,2301.046.1455,224
30.07.20265,2105,3005,1405,2501.323.8185,206
29.07.20265,2305,3405,1505,2202.230.5545,218
28.07.20265,2505,3405,2005,3201.110.0445,265
27.07.20265,3205,5205,3005,4901.364.8585,406
24.07.20265,4605,5605,4205,560960.2335,487
23.07.20265,5605,6205,5205,560613.0605,572
5,04₺
Current Price
%-0,79
Daily Change
%-1,18
Weekly Change
%-9,68
Monthly Change
%-27,17
Yearly Change
%-18,45
2-Year Change

MNDTR Trading Graph (Adjusted Prices)

Lowest/Highest Prices MNDTR

MNDTR Lowest Prices Highest Prices
Daily 5,00 ₺ 5,14 ₺
1 Week 4,88 ₺ 5,20 ₺
1 Month 4,88 ₺ 5,62 ₺
6 Months 4,88 ₺ 7,11 ₺
1 Year 4,88 ₺ 9,02 ₺

Key Indicators MNDTR

-2,76
P/E Ratio
0,66
PD/DD Ratio
%-18,45
2 Years of Change
%-24,22
3 Years of Change
%-26,22
4 Years of Change
%65,28
5 Years of Change

Special Statistics MNDTR

Parametre Value
Last Price 5,04 ₺ - 21.08.2026
Weg. Av. Price 5,05 ₺
Open Price 5,08 ₺
Prev Price 5,08 ₺ - 20.08.2026
Daily Change %-0,79
Volume lot 160.649.703,09
Volume %1,11 - 1.786.727 lot
İşlem Hacmi TL 9.029.616,32 ₺
Registration 1974-05-30
Parametre Value
Capital 1.049.040.805,98 ₺
Equity 8.060.274.355,00 ₺
Market Value 5.287.165.662,14 ₺
Public Ownership Ratio %15,31
Net Profit -509.137.120,00 ₺
P/E Ratio -2,76
MV/BV 0,66
Net Profit/Capital -0,49
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameMondi Turkey Oluklu Mukavva Kağıt ve Ambalaj Sanayi A.Ş.
IndustryOluklu mukavva kutu ve kağıt, oluklu mukavva, ofset baskılı kutu ürünleri üretim ve satışıdır.
AddressToki Mahallesi Hasan Tahsin Caddesi No:28 35900 Tire/İzmir
Phone0 216 547 50 00
Fax0 216 547 50 50
Board of Directors-ARZU SEMA ÇAKMAK, -SEVİNÇ YENER ÇİMECİOĞLU, -LALE ERGİN, -TARİK ANİBA, -AHMET OKÇULAR, -PAULUS GOESS
Period26-06
Initial Public Offering Date30-05-1974

Partners

PartnersCapital ₺Ratio %
MONDI CORRUGATED BV.888.026.244,36084,650
DİĞER161.014.561,62015,350

Subsidiaries

SubsidiariesCapital ₺Ratio %
Doğal Kağıt Hammaddeleri Sanayi ve Ticaret Limited Şirketi56.850,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
MNDTR15-02-2024​2.71537200,0000,0000,000
MNDTR25-11-2009​1.404762100,0000,0000,000
MNDTR30-03-2009​2.107438152,8800,0000,000
MNDTR31-05-2007​1.012520,0000,0008,340
MNDTR31-05-2006​1.034630,0000,0007,586
MNDTR31-05-2005​1.0434780,0000,0007,590
MNDTR31-05-2004​1.027060,0000,0006,320
MNDTR18-08-2003​30,000200,0000,000
MNDTR30-05-2003​1.047220,0000,00015,172
MNDTR25-11-2002​10,0000,0000,000
MNDTR31-05-2002​1.075070,0000,00017,310
MNDTR28-05-2001​1.040,0000,00014,100
MNDTR11-12-2000​1.50,00050,0000,000
MNDTR30-05-2000​1.010,0000,0007,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.