| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,900 | 4,040 | 3,900 | 4,010 | 612.213 | 3,984 |
| 09.10.2026 | 4,010 | 4,090 | 4,000 | 4,010 | 713.258 | 4,041 |
| 08.10.2026 | 4,000 | 4,020 | 3,920 | 4,020 | 701.482 | 3,972 |
| 07.10.2026 | 4,000 | 4,120 | 4,000 | 4,110 | 691.707 | 4,042 |
| 06.10.2026 | 4,100 | 4,160 | 4,090 | 4,130 | 458.384 | 4,126 |
| 05.10.2026 | 4,130 | 4,200 | 4,060 | 4,100 | 889.998 | 4,136 |
| 02.10.2026 | 4,080 | 4,140 | 4,030 | 4,060 | 863.575 | 4,089 |
| 01.10.2026 | 4,060 | 4,100 | 3,940 | 3,940 | 736.588 | 4,038 |
| 30.09.2026 | 3,930 | 4,100 | 3,900 | 4,060 | 955.143 | 3,974 |
| 29.09.2026 | 4,050 | 4,110 | 3,990 | 4,060 | 579.210 | 4,042 |
| 28.09.2026 | 4,060 | 4,190 | 4,010 | 4,190 | 797.566 | 4,076 |
| 25.09.2026 | 4,190 | 4,240 | 4,140 | 4,190 | 639.011 | 4,192 |
| 24.09.2026 | 4,170 | 4,330 | 4,160 | 4,310 | 760.560 | 4,239 |
| 23.09.2026 | 4,310 | 4,440 | 4,300 | 4,410 | 895.072 | 4,364 |
| 22.09.2026 | 4,410 | 4,490 | 4,340 | 4,480 | 1.113.755 | 4,408 |
| 21.09.2026 | 4,460 | 4,480 | 4,040 | 4,240 | 2.841.860 | 4,248 |
| 18.09.2026 | 4,340 | 4,680 | 4,320 | 4,680 | 2.583.310 | 4,439 |
| 17.09.2026 | 4,690 | 4,880 | 4,600 | 4,750 | 1.969.136 | 4,703 |
| 16.09.2026 | 4,740 | 4,920 | 4,550 | 4,880 | 2.503.711 | 4,724 |
| 15.09.2026 | 4,880 | 5,030 | 4,880 | 4,980 | 1.447.720 | 4,961 |
| 14.09.2026 | 4,990 | 5,130 | 4,980 | 5,100 | 1.106.917 | 5,033 |
| MNDTR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,90 ₺ | 4,04 ₺ |
| 1 Week | 3,90 ₺ | 4,16 ₺ |
| 1 Month | 3,90 ₺ | 5,13 ₺ |
| 6 Months | 3,90 ₺ | 6,64 ₺ |
| 1 Year | 3,90 ₺ | 9,02 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,90 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,98 ₺ |
| Open Price | 4,01 ₺ |
| Prev Price | 4,01 ₺ - 09.10.2026 |
| Daily Change | %-2,74 |
| Net Profit/Capital | -0,49 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.049.040.805,98 ₺ |
| Equity | 8.060.274.355,00 ₺ |
| Market Value | 4.112.239.959,44 ₺ |
| Public Ownership Ratio | %15,31 |
| Net Profit | -509.137.120,00 ₺ |
| P/E Ratio | -2,15 |
| MV/BV | 0,51 |
| Company Information | |
|---|---|
| Company Name | Mondi Turkey Oluklu Mukavva Kağıt ve Ambalaj Sanayi A.Ş. |
| Industry | Oluklu mukavva kutu ve kağıt, oluklu mukavva, ofset baskılı kutu ürünleri üretim ve satışıdır. |
| Address | Toki Mahallesi Hasan Tahsin Caddesi No:28 35900 Tire/İzmir |
| Phone | 0 216 547 50 00 |
| Fax | 0 216 547 50 50 |
| Board of Directors | -ARZU SEMA ÇAKMAK, -SEVİNÇ YENER ÇİMECİOĞLU, -LALE ERGİN, -TARİK ANİBA, -AHMET OKÇULAR, -PAULUS GOESS |
| Period | 26-06 |
| Initial Public Offering Date | 30-05-1974 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MONDI CORRUGATED BV. | 888.026.244,360 | 84,650 |
| DİĞER | 161.014.561,620 | 15,350 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Doğal Kağıt Hammaddeleri Sanayi ve Ticaret Limited Şirketi | 56.850,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| MNDTR | 15-02-2024 | 2.71537 | 200,000 | 0,000 | 0,000 |
| MNDTR | 25-11-2009 | 1.404762 | 100,000 | 0,000 | 0,000 |
| MNDTR | 30-03-2009 | 2.107438 | 152,880 | 0,000 | 0,000 |
| MNDTR | 31-05-2007 | 1.01252 | 0,000 | 0,000 | 8,340 |
| MNDTR | 31-05-2006 | 1.03463 | 0,000 | 0,000 | 7,586 |
| MNDTR | 31-05-2005 | 1.043478 | 0,000 | 0,000 | 7,590 |
| MNDTR | 31-05-2004 | 1.02706 | 0,000 | 0,000 | 6,320 |
| MNDTR | 18-08-2003 | 3 | 0,000 | 200,000 | 0,000 |
| MNDTR | 30-05-2003 | 1.04722 | 0,000 | 0,000 | 15,172 |
| MNDTR | 25-11-2002 | 1 | 0,000 | 0,000 | 0,000 |
| MNDTR | 31-05-2002 | 1.07507 | 0,000 | 0,000 | 17,310 |
| MNDTR | 28-05-2001 | 1.04 | 0,000 | 0,000 | 14,100 |
| MNDTR | 11-12-2000 | 1.5 | 0,000 | 50,000 | 0,000 |
| MNDTR | 30-05-2000 | 1.01 | 0,000 | 0,000 | 7,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers