| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 9,100 | 9,330 | 9,070 | 9,310 | 4.944.962 | 9,167 |
| 09.10.2026 | 9,250 | 9,580 | 9,110 | 9,110 | 9.142.066 | 9,355 |
| 08.10.2026 | 9,100 | 9,180 | 8,900 | 9,090 | 6.581.488 | 8,994 |
| 07.10.2026 | 9,050 | 9,640 | 9,040 | 9,500 | 7.183.189 | 9,297 |
| 06.10.2026 | 9,420 | 9,710 | 9,350 | 9,520 | 6.558.277 | 9,472 |
| 05.10.2026 | 9,520 | 10,300 | 9,280 | 10,300 | 11.596.118 | 9,681 |
| 02.10.2026 | 9,740 | 9,980 | 9,550 | 9,550 | 8.653.871 | 9,826 |
| 01.10.2026 | 9,500 | 9,500 | 8,880 | 8,880 | 11.051.186 | 9,210 |
| 30.09.2026 | 8,930 | 9,140 | 8,680 | 9,120 | 8.538.978 | 8,897 |
| 29.09.2026 | 9,040 | 9,630 | 8,970 | 9,500 | 12.606.634 | 9,256 |
| 28.09.2026 | 9,500 | 10,090 | 8,580 | 8,600 | 21.999.542 | 9,177 |
| 25.09.2026 | 9,180 | 9,360 | 8,810 | 8,900 | 13.218.440 | 9,129 |
| 24.09.2026 | 8,830 | 9,390 | 8,790 | 9,100 | 11.264.794 | 9,041 |
| 23.09.2026 | 9,000 | 9,580 | 8,720 | 9,140 | 22.644.627 | 9,146 |
| 22.09.2026 | 9,130 | 9,220 | 7,560 | 7,560 | 53.632.564 | 8,453 |
| 21.09.2026 | 8,390 | 8,390 | 8,390 | 8,390 | 3.161.361 | 8,390 |
| 18.09.2026 | 9,320 | 9,620 | 9,320 | 9,320 | 7.454.697 | 9,377 |
| 17.09.2026 | 10,350 | 11,350 | 10,350 | 11,110 | 27.767.477 | 10,733 |
| 16.09.2026 | 11,500 | 12,690 | 11,350 | 12,610 | 34.714.722 | 11,757 |
| 15.09.2026 | 12,610 | 13,590 | 12,610 | 13,410 | 15.700.092 | 12,972 |
| 14.09.2026 | 13,340 | 15,380 | 13,290 | 15,300 | 57.818.590 | 13,790 |
| MOGAN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 9,07 ₺ | 9,33 ₺ |
| 1 Week | 8,90 ₺ | 9,71 ₺ |
| 1 Month | 7,56 ₺ | 15,38 ₺ |
| 6 Months | 7,56 ₺ | 21,86 ₺ |
| 1 Year | 7,56 ₺ | 21,86 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 9,10 ₺ - 12.10.2026 |
| Weg. Av. Price | 9,17 ₺ |
| Open Price | 9,31 ₺ |
| Prev Price | 9,25 ₺ - 09.10.2026 |
| Daily Change | %-1,62 |
| Net Profit/Capital | -1,88 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 2.440.108.000,00 ₺ |
| Equity | 87.730.509.155,00 ₺ |
| Market Value | 22.204.982.800,00 ₺ |
| Public Ownership Ratio | %10,54 |
| Net Profit | -4.585.732.600,00 ₺ |
| P/E Ratio | -2,27 |
| MV/BV | 0,25 |
| Company Information | |
|---|---|
| Company Name | Mogan Enerji Yatırım Holding A.Ş. |
| Industry | Şirket bağlı ortaklıkları ve iştirakleri ile birlikte elektrik enerjisi üretimi ve ticareti konularında faaliyet göstermektedir. |
| Address | Gaziosmanpaşa Mahallesi Ankara Caddesi No:222 06830 Gölbaşı/Ankara |
| Phone | 0 312 484 05 70 |
| Fax | 0 312 484 26 77 |
| Board of Directors | -TARIK AYGÜN, -ALİ KARADUMAN, -KAAN YAMANTÜRK, -EŞREF AYAŞ, -VİRMA SÖKMEN |
| Period | 26-06 |
| Initial Public Offering Date | 07-01-1980 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MÜŞFİK HAMDİ YAMANTÜRK | 954.983.010,000 | 39,140 |
| TEVFİK YAMANTÜRK | 954.936.500,000 | 39,140 |
| GÜRİŞ İNŞAAT VE MÜHENDİSLİK ANONİM ŞİRKETİ | 269.526.954,000 | 11,050 |
| DİĞER | 260.661.536,000 | 10,670 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| GÜRMAT ELEKTRİK ÜRETİM A.Ş. | 994.950.003,000 | 90,000 |
| DERNE TEMİZ ENERJİ ÜRETİM A.Ş. | 921.440.000,000 | 80,000 |
| OLGU ENERJİ YATIRIM ÜRETİM VE TİCARET A.Ş. | 824.670.000,000 | 85,000 |
| İZDEM ENERJİ YATIRIM ÜRETİM VE TİCARET A.Ş. | 620.475.000,000 | 75,000 |
| ULU YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. | 412.640.000,000 | 80,000 |
| EOLOS RÜZGAR ENERJİSİ ÜRETİM A.Ş. | 305.830.000,000 | 85,000 |
| ESPİYE ELEKTRİK ÜRETİM A.Ş. | 241.760.000,000 | 80,000 |
| AYVACIK ELEKTRİK ÜRETİM A.Ş. | 196.080.000,000 | 80,000 |
| GİMAK ENERJİ ÜRETİM LTD ŞTİ | 189.210.000,000 | 85,000 |
| POKUT ELEKTRİK ÜRETİM A.Ş. | 184.560.000,000 | 80,000 |
| ÇERMİKLER ELEKTRİK ÜRETİM A.Ş. | 136.080.000,000 | 80,000 |
| BELEN ELEKTRİK ÜRETİM A.Ş. | 5.950.000,000 | 85,000 |
| GMB RENEWABLE ENERGY INVESTMENTS SHPK | 42.400,000 | 40,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers