To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
MRSHL Share

Marshall Boya Ve Vernik Sanayii A.Ş.
(MRSHL) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20261.710,0001.710,0001.677,0001.707,00032.3421.692,364
20.08.20261.705,0001.760,0001.701,0001.721,00034.1501.719,920
19.08.20261.720,0001.754,0001.710,0001.746,00033.6031.729,449
18.08.20261.725,0001.792,0001.707,0001.780,00050.8601.744,535
17.08.20261.778,0001.954,0001.713,0001.883,00083.8411.863,735
14.08.20261.871,0002.029,0001.870,0001.943,000135.9081.935,943
13.08.20261.900,0001.900,0001.700,0001.724,00093.5111.811,960
12.08.20261.728,0001.840,0001.720,0001.760,00054.6091.763,925
11.08.20261.775,0001.910,0001.753,0001.753,00093.5781.838,579
10.08.20261.792,0001.850,0001.730,0001.779,000146.2641.801,000
07.08.20261.707,0001.707,0001.549,0001.550,00091.2311.658,950
06.08.20261.552,0001.592,0001.523,0001.530,00044.4611.551,447
05.08.20261.525,0001.552,0001.504,0001.529,00028.8201.525,333
04.08.20261.525,0001.595,0001.515,0001.529,00026.8911.527,859
03.08.20261.520,0001.625,0001.520,0001.541,00056.7451.577,525
31.07.20261.534,0001.650,0001.510,0001.530,000112.7851.587,469
30.07.20261.500,0001.544,0001.499,0001.532,00028.8841.516,105
29.07.20261.527,0001.594,0001.518,0001.567,00035.4721.544,858
28.07.20261.565,0001.649,0001.558,0001.639,00037.0761.601,068
27.07.20261.641,0001.751,0001.640,0001.726,00058.0391.695,246
24.07.20261.718,0001.838,0001.675,0001.733,000126.1701.754,837
23.07.20261.713,0001.815,0001.713,0001.781,00028.9341.760,196
1.710,00₺
Current Price
%0,29
Daily Change
%-8,61
Weekly Change
%-3,55
Monthly Change
%-5,79
Yearly Change
%0,47
2-Year Change

MRSHL Trading Graph (Adjusted Prices)

Lowest/Highest Prices MRSHL

MRSHL Lowest Prices Highest Prices
Daily 1.677,00 ₺ 1.710,00 ₺
1 Week 1.677,00 ₺ 1.954,00 ₺
1 Month 1.499,00 ₺ 2.029,00 ₺
6 Months 1.340,00 ₺ 2.650,00 ₺
1 Year 1.340,00 ₺ 2.650,00 ₺

Key Indicators MRSHL

-143,07
P/E Ratio
15,19
PD/DD Ratio
%0,47
2 Years of Change
%164,91
3 Years of Change
%671,66
4 Years of Change
%637,70
5 Years of Change

Special Statistics MRSHL

Parametre Value
Last Price 1.710,00 ₺ - 21.08.2026
Weg. Av. Price 1.692,36 ₺
Open Price 1.707,00 ₺
Prev Price 1.705,00 ₺ - 20.08.2026
Daily Change %0,29
Volume lot 701.688,98
Volume %4,61 - 32.342 lot
İşlem Hacmi TL 54.734.428,00 ₺
Registration 1965-12-13
Parametre Value
Capital 10.994.134,00 ₺
Equity 1.237.718.649,00 ₺
Market Value 18.799.969.140,00 ₺
Public Ownership Ratio %6,38
Net Profit 259.891.919,00 ₺
P/E Ratio -143,07
MV/BV 15,19
Net Profit/Capital 23,64
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameMarshall Boya Ve Vernik Sanayii A.Ş.
IndustryŞirketin faaliyet konusu; ernikli verniksiz her nevi boya rozim reçine rafinesi ve kimyevi maddeler imal etmek (ve ana sözleşmede yazılı diğer işler yapmaktır.
AddressDilovası Organize Sanayi Bölgesi 1. Kısım Tuna Caddesi No:1 41455 Dilovası/Kocaeli
Phone0 262 754 74 70
Fax0 262 754 19 24
Board of Directors-JOHANN FREDERICK SMIDT, -ÖZGÜR ORÇUNUS, -KOEN VERMEULEN, -DENİZ UYAN AY, -KAMİL ATTİLA KÖKSAL
Period26-06
Initial Public Offering Date13-12-1965

Partners

PartnersCapital ₺Ratio %
AKZO NOBEL COATINGS INTERNATIONAL B.V.5.406.584,98049,177
TEKYAR TEKNİK YARDIM ANONİM ŞİRKETİ4.884.947,76044,432
DİĞER702.601,0006,391

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
MRSHL28-05-2010​1.0185760,0000,00036,000
MRSHL29-05-2009​1.1001930,0000,00083,510
MRSHL30-05-2008​1.114140,0000,000134,000
MRSHL31-05-2007​1.105860,0000,000150,000
MRSHL12-03-2007​1.560550,00056,0600,000
MRSHL30-05-2006​1.05040,0000,000125,000
MRSHL29-06-2005​1.480,00048,0000,000
MRSHL24-06-2004​1.037990,0000,00072,000
MRSHL03-05-2004​1.960080,000100,0000,000
MRSHL30-05-2003​1.02850,0000,00084,000
MRSHL31-05-2002​1.029780,0000,00071,000
MRSHL31-05-2001​1.050,0000,000176,000
MRSHL29-05-2000​1.020,0000,000137,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.