| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 4,850 | 4,990 | 4,830 | 4,990 | 555.162 | 4,885 |
| 09.10.2026 | 4,950 | 5,030 | 4,930 | 4,950 | 803.833 | 4,977 |
| 08.10.2026 | 4,960 | 4,980 | 4,860 | 4,970 | 591.427 | 4,910 |
| 07.10.2026 | 4,930 | 5,060 | 4,850 | 5,060 | 805.675 | 4,918 |
| 06.10.2026 | 5,020 | 5,070 | 4,990 | 5,030 | 831.180 | 5,022 |
| 05.10.2026 | 5,030 | 5,250 | 5,030 | 5,140 | 1.032.513 | 5,156 |
| 02.10.2026 | 5,140 | 5,260 | 5,050 | 5,150 | 1.401.586 | 5,126 |
| 01.10.2026 | 5,150 | 5,190 | 4,950 | 4,980 | 1.647.197 | 5,089 |
| 30.09.2026 | 4,960 | 5,350 | 4,820 | 5,290 | 3.879.968 | 5,010 |
| 29.09.2026 | 5,100 | 5,100 | 4,580 | 4,640 | 4.460.289 | 4,972 |
| 28.09.2026 | 4,640 | 4,980 | 4,590 | 4,980 | 1.289.435 | 4,685 |
| 25.09.2026 | 4,900 | 5,000 | 4,760 | 5,000 | 1.271.739 | 4,905 |
| 24.09.2026 | 4,840 | 5,070 | 4,810 | 4,950 | 1.175.632 | 4,931 |
| 23.09.2026 | 4,950 | 5,150 | 4,950 | 5,100 | 1.236.020 | 5,050 |
| 22.09.2026 | 5,100 | 5,110 | 4,960 | 5,100 | 898.477 | 5,038 |
| 21.09.2026 | 5,070 | 5,190 | 4,890 | 5,140 | 1.625.266 | 4,986 |
| 18.09.2026 | 5,190 | 5,240 | 4,930 | 5,240 | 1.878.564 | 5,038 |
| 17.09.2026 | 5,240 | 5,450 | 5,180 | 5,380 | 1.452.800 | 5,283 |
| 16.09.2026 | 5,330 | 5,590 | 5,260 | 5,530 | 1.949.740 | 5,355 |
| 15.09.2026 | 5,520 | 5,660 | 5,520 | 5,590 | 966.313 | 5,595 |
| 14.09.2026 | 5,550 | 5,700 | 5,550 | 5,680 | 1.105.064 | 5,627 |
| MSGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,83 ₺ | 4,99 ₺ |
| 1 Week | 4,83 ₺ | 5,07 ₺ |
| 1 Month | 4,58 ₺ | 5,70 ₺ |
| 6 Months | 4,58 ₺ | 9,01 ₺ |
| 1 Year | 4,58 ₺ | 10,05 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,85 ₺ - 12.10.2026 |
| Weg. Av. Price | 4,88 ₺ |
| Open Price | 4,99 ₺ |
| Prev Price | 4,95 ₺ - 09.10.2026 |
| Daily Change | %-2,02 |
| Net Profit/Capital | -0,21 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 469.768.118,19 ₺ |
| Equity | 5.347.271.580,00 ₺ |
| Market Value | 2.273.677.692,04 ₺ |
| Public Ownership Ratio | %27,77 |
| Net Profit | -99.287.224,00 ₺ |
| P/E Ratio | -51,28 |
| MV/BV | 0,43 |
| Company Information | |
|---|---|
| Company Name | Mistral Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak üzere ve kayıtlı sermayeli olarak kurulmuş halka açık anonim şirkettir. |
| Address | Çınarlı Mah.Ankara Asfaltı Cad. Mistral Ofis Kulesi No: 15 Kat:20 D:202 Konak/İzmir |
| Phone | 0 232 421 50 80 |
| Fax | 0 232 421 50 79 |
| Board of Directors | -ÖNDER TÜRKKANI, -HAYDAR İNAÇ, -TUFAN ÜNAL, -MEHMET DOĞAN ATAY, -HASAN SADUN OĞAN, -ADNAN YILDIRIM, -AVNİ YURTSEVEN, -DİLEK ÇETİNKAPLAN |
| Period | 26-06 |
| Initial Public Offering Date | 18-01-2012 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 168.702.640,190 | 35,912 |
| ÖNDER TÜRKKANI | 143.906.001,060 | 30,633 |
| HAYDAR İNAÇ | 118.013.459,460 | 25,122 |
| LUCİEN ARKAS | 19.065.298,060 | 4,058 |
| TUFAN ÜNAL | 16.145.453,540 | 3,437 |
| HİSSE GERİ ALIM | 3.935.266,000 | 0,838 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| MSGYO | 28-04-2026 | 1.052533 | 0,000 | 0,000 | 42,574 |
| MSGYO | 22-10-2025 | 1.024743 | 0,000 | 0,000 | 14,729 |
| MSGYO | 21-03-2025 | 3.5 | 0,000 | 250,000 | 0,000 |
| MSGYO | 18-03-2025 | 1.013776 | 0,000 | 0,000 | 24,800 |
| MSGYO | 22-01-2025 | 1.016186 | 0,000 | 0,000 | 24,800 |
| MSGYO | 22-10-2024 | 1.019773 | 0,000 | 0,000 | 24,800 |
| MSGYO | 19-07-2023 | 1.061764 | 0,000 | 0,000 | 47,933 |
| MSGYO | 04-07-2022 | 1.025708 | 0,000 | 0,000 | 10,602 |
| MSGYO | 15-11-2021 | 1.007294 | 0,000 | 0,000 | 3,273 |
| MSGYO | 16-10-2020 | 1.007143 | 0,000 | 0,000 | 3,263 |
| MSGYO | 12-12-2018 | 1.720762 | 0,000 | 72,076 | 0,000 |
| MSGYO | 03-12-2018 | 1.043668 | 0,000 | 0,000 | 10,000 |
| MSGYO | 06-07-2018 | 2 | 0,000 | 100,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers