To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
MSGYO Share

Mistral Gayrimenkul Yatırım Ortaklığı A.Ş.
(MSGYO) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20265,8905,9505,8505,9001.901.2275,884
20.08.20265,8705,9605,8705,8701.574.0795,907
19.08.20265,9105,9505,8505,9101.272.0965,900
18.08.20265,9006,0405,8905,9901.847.8165,942
17.08.20266,0006,0305,9705,9901.101.5255,995
14.08.20265,9806,1105,9606,0602.360.4026,008
13.08.20266,0006,1205,9706,0601.959.4896,017
12.08.20266,0606,1606,0206,1502.208.6306,089
11.08.20266,0506,2005,9906,2001.808.4986,074
10.08.20266,1306,4306,1106,4302.982.0656,228
07.08.20266,4306,5106,1306,1304.622.3856,342
06.08.20266,1206,2706,0806,2701.970.8986,142
05.08.20266,2406,3206,2006,2901.695.8106,250
04.08.20266,2906,4206,2106,2601.910.1136,307
03.08.20266,2606,5006,2306,4502.512.9536,327
31.07.20266,4306,6506,2506,4003.859.3526,423
30.07.20266,4407,2006,4106,90017.619.7186,819
29.07.20266,6906,6906,1806,18015.736.4896,611
28.07.20266,0906,1405,8305,9701.708.6665,963
27.07.20265,9506,1305,9306,0201.638.2115,993
24.07.20265,9906,0505,9306,0301.927.7555,996
23.07.20266,0206,2606,0206,2203.466.8586,113
5,89₺
Current Price
%0,34
Daily Change
%-1,51
Weekly Change
%-4,54
Monthly Change
%7,13
Yearly Change
%95,31
2-Year Change

MSGYO Trading Graph (Adjusted Prices)

Lowest/Highest Prices MSGYO

MSGYO Lowest Prices Highest Prices
Daily 5,85 ₺ 5,95 ₺
1 Week 5,85 ₺ 6,04 ₺
1 Month 5,83 ₺ 7,20 ₺
6 Months 5,23 ₺ 10,05 ₺
1 Year 4,76 ₺ 10,05 ₺

Key Indicators MSGYO

-62,40
P/E Ratio
0,52
PD/DD Ratio
%95,31
2 Years of Change
%100,51
3 Years of Change
%415,63
4 Years of Change
%531,15
5 Years of Change

Special Statistics MSGYO

Parametre Value
Last Price 5,89 ₺ - 21.08.2026
Weg. Av. Price 5,88 ₺
Open Price 5,90 ₺
Prev Price 5,87 ₺ - 20.08.2026
Daily Change %0,34
Volume lot 142.135.311,23
Volume %1,34 - 1.901.227 lot
İşlem Hacmi TL 11.187.524,05 ₺
Registration 2012-01-18
Parametre Value
Capital 469.768.118,19 ₺
Equity 5.347.271.580,00 ₺
Market Value 2.766.934.216,14 ₺
Public Ownership Ratio %30,25
Net Profit -99.287.224,00 ₺
P/E Ratio -62,40
MV/BV 0,52
Net Profit/Capital -0,21
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameMistral Gayrimenkul Yatırım Ortaklığı A.Ş.
IndustryGayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak üzere ve kayıtlı sermayeli olarak kurulmuş halka açık anonim şirkettir.
AddressÇınarlı Mah.Ankara Asfaltı Cad. Mistral Ofis Kulesi No: 15 Kat:20 D:202 Konak/İzmir
Phone0 232 421 50 80
Fax0 232 421 50 79
Board of Directors-ÖNDER TÜRKKANI, -HAYDAR İNAÇ, -TUFAN ÜNAL, -MEHMET DOĞAN ATAY, -HASAN SADUN OĞAN, -ADNAN YILDIRIM, -AVNİ YURTSEVEN, -DİLEK ÇETİNKAPLAN
Period26-06
Initial Public Offering Date18-01-2012

Partners

PartnersCapital ₺Ratio %
DİĞER204.766.814,00043,589
ÖNDER TÜRKKANI143.906.001,06030,633
HAYDAR İNAÇ118.013.459,46025,122
HİSSE GERİ ALIM3.081.843,0000,656

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
MSGYO28-04-2026​1.0525330,0000,00042,574
MSGYO22-10-2025​1.0247430,0000,00014,729
MSGYO21-03-2025​3.50,000250,0000,000
MSGYO18-03-2025​1.0137760,0000,00024,800
MSGYO22-01-2025​1.0161860,0000,00024,800
MSGYO22-10-2024​1.0197730,0000,00024,800
MSGYO19-07-2023​1.0617640,0000,00047,933
MSGYO04-07-2022​1.0257080,0000,00010,602
MSGYO15-11-2021​1.0072940,0000,0003,273
MSGYO16-10-2020​1.0071430,0000,0003,263
MSGYO12-12-2018​1.7207620,00072,0760,000
MSGYO03-12-2018​1.0436680,0000,00010,000
MSGYO06-07-2018​20,000100,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.