| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 7,810 | 8,030 | 7,650 | 8,030 | 127.156 | 7,838 |
| 09.10.2026 | 8,010 | 8,100 | 7,880 | 7,970 | 142.138 | 7,979 |
| 08.10.2026 | 7,920 | 7,980 | 7,720 | 7,780 | 94.427 | 7,839 |
| 07.10.2026 | 7,880 | 8,070 | 7,710 | 7,820 | 108.075 | 7,831 |
| 06.10.2026 | 8,090 | 8,180 | 7,790 | 7,790 | 116.303 | 7,963 |
| 05.10.2026 | 8,000 | 8,140 | 7,800 | 7,870 | 152.228 | 7,967 |
| 02.10.2026 | 7,670 | 8,010 | 7,630 | 7,840 | 158.923 | 7,890 |
| 01.10.2026 | 7,850 | 8,010 | 7,450 | 7,450 | 134.211 | 7,770 |
| 30.09.2026 | 7,460 | 7,920 | 7,080 | 7,800 | 136.954 | 7,560 |
| 29.09.2026 | 7,730 | 8,040 | 7,400 | 7,880 | 34.940 | 7,731 |
| 28.09.2026 | 7,880 | 8,340 | 7,880 | 8,310 | 161.502 | 8,076 |
| 25.09.2026 | 8,370 | 8,630 | 8,340 | 8,380 | 81.758 | 8,406 |
| 24.09.2026 | 8,460 | 8,740 | 8,320 | 8,600 | 269.604 | 8,483 |
| 23.09.2026 | 8,800 | 9,200 | 8,800 | 8,850 | 252.108 | 9,050 |
| 22.09.2026 | 8,950 | 9,400 | 8,350 | 8,780 | 277.360 | 8,962 |
| 21.09.2026 | 9,000 | 9,330 | 7,860 | 8,690 | 921.930 | 8,833 |
| 18.09.2026 | 8,730 | 8,730 | 7,260 | 7,990 | 1.048.460 | 8,413 |
| 17.09.2026 | 7,940 | 8,400 | 7,600 | 8,150 | 240.870 | 8,074 |
| 16.09.2026 | 8,310 | 8,810 | 7,960 | 8,810 | 254.198 | 8,388 |
| 15.09.2026 | 8,740 | 9,020 | 8,730 | 8,870 | 192.897 | 8,855 |
| 14.09.2026 | 8,970 | 9,090 | 8,750 | 8,990 | 221.276 | 9,012 |
| MTRYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 7,65 ₺ | 8,03 ₺ |
| 1 Week | 7,65 ₺ | 8,18 ₺ |
| 1 Month | 7,08 ₺ | 9,40 ₺ |
| 6 Months | 7,08 ₺ | 11,84 ₺ |
| 1 Year | 7,08 ₺ | 14,13 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 7,81 ₺ - 12.10.2026 |
| Weg. Av. Price | 7,84 ₺ |
| Open Price | 8,03 ₺ |
| Prev Price | 8,01 ₺ - 09.10.2026 |
| Daily Change | %-2,50 |
| Net Profit/Capital | 0,45 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 42.000.000,00 ₺ |
| Equity | 553.156.951,00 ₺ |
| Market Value | 325.080.000,00 ₺ |
| Public Ownership Ratio | %92,58 |
| Net Profit | 18.788.177,00 ₺ |
| P/E Ratio | -19,57 |
| MV/BV | 0,59 |
| Company Information | |
|---|---|
| Company Name | Metro Yatırım Ortaklığı A.Ş. |
| Industry | Şirketin faaliyet konusu; lgili mevzuatla belirlenmiş ilke ve kurallar çerçevesinde sermaye piyasası araçları ile ulusal ve uluslararası borsalarda veya borsa dışı organize piyasalarda işlem gören altın ve diğer kıymetli madenler portföyünü işletmektir. |
| Address | Büyükdere Cad. No:171 Metrocity A Blok Kat:17 1.Levent/İstanbul |
| Phone | 0 212 344 16 85 |
| Fax | 0 212 344 16 86 |
| Board of Directors | -ÇİĞDEM ÖZTÜRK PULATOĞLU, -CEREN DEŞEN, -FATMA ÖZTÜRK GÜMÜŞSU, -AHMET SERPİL, -YUNUS KAYA |
| Period | 26-06 |
| Initial Public Offering Date | 15-06-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 25.556.335,000 | 60,848 |
| MEHMET ALİ DEMİREL | 2.655.550,000 | 6,323 |
| METRO MENKUL DEĞERLER A.Ş. | 2.100.001,050 | 5,000 |
| ADEM ÇETMEN | 2.060.176,000 | 4,905 |
| MUSTAFA TOK | 2.048.327,000 | 4,877 |
| HAMİT GÜRBÜZ | 1.790.000,000 | 4,262 |
| YUSUF GÜRBÜZ | 1.755.004,000 | 4,179 |
| GONCA ALTINIŞIK | 1.641.736,000 | 3,909 |
| SELMA ÇETMEN | 1.392.871,000 | 3,316 |
| HİSSE GERİ ALIM | 1.000.000,000 | 2,381 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Metro Ticari ve Mali Yatırımlar Holding A.Ş. | 6.193.592,200 | 1,150 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| MTRYO | 08-12-2025 | 1.006104 | 0,000 | 0,000 | 5,175 |
| MTRYO | 05-12-2023 | 1.057595 | 0,000 | 0,000 | 49,502 |
| MTRYO | 06-12-2022 | 1.014145 | 0,000 | 0,000 | 5,049 |
| MTRYO | 08-12-2021 | 1.022227 | 0,000 | 0,000 | 3,936 |
| MTRYO | 10-12-2020 | 1.024131 | 0,000 | 0,000 | 6,362 |
| MTRYO | 05-05-2020 | 1.522673 | 100,000 | 0,000 | 0,000 |
| MTRYO | 31-10-2018 | 1.037037 | 0,000 | 0,000 | 4,000 |
| MTRYO | 02-05-2017 | 1.0625 | 0,000 | 0,000 | 10,000 |
| MTRYO | 27-04-2015 | 1.066148 | 0,000 | 0,000 | 8,500 |
| MTRYO | 29-04-2013 | 1.046809 | 0,000 | 0,000 | 5,500 |
| MTRYO | 27-05-2011 | 1.5 | 0,000 | 50,000 | 0,000 |
| MTRYO | 28-05-2010 | 1.083333 | 0,000 | 0,000 | 11,000 |
| MTRYO | 04-04-2008 | 1.151515 | 0,000 | 0,000 | 10,000 |
| MTRYO | 17-04-2006 | 1.064 | 0,000 | 0,000 | 8,000 |
| MTRYO | 28-12-2005 | 1.191489 | 30,000 | 10,350 | 0,000 |
| MTRYO | 27-09-2004 | 1.23283 | 100,000 | 0,000 | 0,000 |
| MTRYO | 30-07-2003 | 1.34172 | 90,000 | 0,000 | 0,000 |
| MTRYO | 10-07-2002 | 1.33795 | 200,000 | 0,000 | 0,000 |
| MTRYO | 03-07-2000 | 3.5 | 0,000 | 250,000 | 0,000 |