| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 99,150 | 99,900 | 91,350 | 94,500 | 5.941.574 | 97,216 |
| 20.08.2026 | 90,850 | 90,850 | 85,550 | 85,650 | 5.603.568 | 89,697 |
| 19.08.2026 | 82,600 | 82,600 | 78,000 | 78,700 | 2.812.384 | 81,226 |
| 18.08.2026 | 75,100 | 75,100 | 73,200 | 74,000 | 945.418 | 74,693 |
| 17.08.2026 | 68,300 | 68,300 | 68,300 | 68,300 | 509.574 | 68,300 |
| 14.08.2026 | 62,100 | 63,450 | 61,800 | 62,650 | 218.976 | 62,511 |
| 13.08.2026 | 63,250 | 63,300 | 61,800 | 62,500 | 226.583 | 62,791 |
| 12.08.2026 | 61,750 | 62,500 | 60,150 | 61,950 | 240.390 | 60,919 |
| 11.08.2026 | 60,950 | 62,500 | 60,600 | 62,500 | 340.061 | 61,161 |
| 10.08.2026 | 62,550 | 66,000 | 62,500 | 65,000 | 391.871 | 63,973 |
| 07.08.2026 | 65,000 | 66,500 | 64,400 | 66,150 | 198.410 | 65,392 |
| 06.08.2026 | 66,150 | 66,350 | 63,700 | 63,700 | 354.418 | 65,467 |
| 05.08.2026 | 63,650 | 65,900 | 63,650 | 65,350 | 254.430 | 64,624 |
| 04.08.2026 | 65,400 | 65,400 | 62,800 | 62,800 | 246.796 | 64,417 |
| 03.08.2026 | 62,800 | 65,900 | 61,800 | 64,450 | 357.345 | 63,645 |
| 31.07.2026 | 64,450 | 64,450 | 61,050 | 62,700 | 447.629 | 62,608 |
| 30.07.2026 | 61,550 | 64,400 | 61,500 | 63,000 | 362.255 | 62,877 |
| 29.07.2026 | 62,700 | 63,650 | 62,200 | 62,600 | 321.235 | 62,940 |
| 28.07.2026 | 62,750 | 64,350 | 62,450 | 64,200 | 319.363 | 62,906 |
| 27.07.2026 | 64,150 | 67,500 | 64,150 | 64,350 | 455.864 | 65,905 |
| 24.07.2026 | 64,050 | 67,800 | 64,050 | 66,500 | 321.326 | 65,785 |
| 23.07.2026 | 66,550 | 66,950 | 63,100 | 63,100 | 620.518 | 65,077 |
| NETAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 91,35 ₺ | 99,90 ₺ |
| 1 Week | 68,30 ₺ | 99,90 ₺ |
| 1 Month | 60,15 ₺ | 99,90 ₺ |
| 6 Months | 52,45 ₺ | 99,90 ₺ |
| 1 Year | 52,45 ₺ | 99,90 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 99,15 ₺ - 21.08.2026 |
| Weg. Av. Price | 97,22 ₺ |
| Open Price | 94,50 ₺ |
| Prev Price | 90,85 ₺ - 20.08.2026 |
| Daily Change | %9,14 |
| Volume lot | 23.945.486,68 |
| Volume | %24,81 - 5.941.574 lot |
| İşlem Hacmi TL | 577.615.038,70 ₺ |
| Registration | 1967-03-31 |
| Parametre | Value |
|---|---|
| Capital | 64.864.800,00 ₺ |
| Equity | -164.019.670,00 ₺ |
| Market Value | 6.431.344.920,00 ₺ |
| Public Ownership Ratio | %36,91 |
| Net Profit | 107.000.386,00 ₺ |
| P/E Ratio | -48,03 |
| MV/BV | -39,21 |
| Net Profit/Capital | 1,65 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Netaş Telekomünikasyon A.Ş. |
| Industry | Servis sağlayıcılara ve kurumsal müşterilerine, katma değerli IP servislerini, çoğul ortam ve ses hizmetlerini destekleyebilmeleri için Kablosuz ve Kablolu Ağlar, Kurumsal Aglar ve Optik Ağlarla donatılmış iletişim altyapısı sunmakta, ağ ve iletişim çözümleri ile modern iletişim altyapıları kurmaktadır. |
| Address | Yenişehir Mahallesi Osmanlı Bulvarı Aeropark Sitesi B Blok No:11B İç Kapı No:40 Pendik/İstanbul |
| Phone | 0 216 522 20 00 |
| Fax | 0 216 522 22 22 |
| Board of Directors | -ZHI LING, -ŞUAY ALPAY, -MING LI, -BOWEN MEI, -HONGGUANG ZHOU, -OSMAN NURİ UÇAN, -FATİH BOZ |
| Period | 26-06 |
| Initial Public Offering Date | 31-03-1967 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ZTE COOPERATİEF U A | 31.168.351,340 | 48,051 |
| DİĞER | 23.966.728,660 | 36,949 |
| TÜRK SİLAHLI KUVVETLERİNİ GÜÇLENDİRME VAKFI | 9.729.720,000 | 15,000 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Netaş Telekomünikasyon Cezayir | 11.662.000,000 | 49,000 |
| BDH Bilişim Destek Hizmetleri Sanayi Ticaret A.Ş. | 11.600.000,000 | 100,000 |
| Netaş Bilişim Teknolojileri A.Ş. | 11.000.000,000 | 100,000 |
| Netas Telecom Limited Liability Partnership (Kazakistan) | 161.800,000 | 100,000 |
| Netaş Telecommunications Malta Ltd. | 1.200,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| NETAS | 13-06-2013 | 1.119607 | 0,000 | 0,000 | 109,500 |
| NETAS | 03-08-2012 | 10 | 0,000 | 900,000 | 0,000 |
| NETAS | 25-05-2012 | 1.024927 | 0,000 | 0,000 | 583,570 |
| NETAS | 30-05-2011 | 1.01832 | 0,000 | 0,000 | 275,000 |
| NETAS | 01-12-2010 | 1.098487 | 0,000 | 0,000 | 509,160 |
| NETAS | 25-05-2010 | 1.037014 | 0,000 | 0,000 | 180,000 |
| NETAS | 25-05-2009 | 1.021417 | 0,000 | 0,000 | 39,000 |
| NETAS | 26-05-2008 | 1.017825 | 0,000 | 0,000 | 30,000 |
| NETAS | 25-05-2007 | 1.009814 | 0,000 | 0,000 | 30,000 |
| NETAS | 25-05-2006 | 1.02321 | 0,000 | 0,000 | 85,560 |
| NETAS | 24-05-2005 | 1.014328 | 0,000 | 0,000 | 43,540 |
| NETAS | 21-05-2003 | 1.0475 | 0,000 | 0,000 | 122,000 |
| NETAS | 13-05-2002 | 1.03534 | 0,000 | 0,000 | 104,060 |
| NETAS | 09-05-2001 | 1.01 | 0,000 | 0,000 | 70,000 |
| NETAS | 09-05-2000 | 1 | 0,000 | 0,000 | 42,500 |