| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 12,340 | 13,250 | 12,230 | 13,020 | 14.743.199 | 12,658 |
| 09.10.2026 | 13,020 | 13,370 | 12,390 | 12,390 | 29.628.297 | 12,961 |
| 08.10.2026 | 12,390 | 12,590 | 12,120 | 12,540 | 16.790.231 | 12,365 |
| 07.10.2026 | 12,530 | 13,800 | 12,460 | 13,160 | 26.561.160 | 13,083 |
| 06.10.2026 | 13,160 | 13,880 | 12,580 | 12,990 | 46.546.439 | 13,308 |
| 05.10.2026 | 13,030 | 13,990 | 12,690 | 13,490 | 46.284.905 | 13,238 |
| 02.10.2026 | 13,220 | 15,310 | 13,210 | 13,990 | 109.235.779 | 13,915 |
| 01.10.2026 | 14,670 | 14,670 | 14,670 | 14,670 | 4.105.200 | 14,670 |
| 30.09.2026 | 16,290 | 17,150 | 16,290 | 16,700 | 40.414.759 | 16,586 |
| 29.09.2026 | 18,090 | 20,800 | 18,090 | 19,000 | 139.101.966 | 19,019 |
| 28.09.2026 | 20,100 | 20,100 | 20,100 | 20,100 | 440.240 | 20,100 |
| 25.09.2026 | 22,320 | 22,320 | 22,320 | 22,320 | 1.806.315 | 22,320 |
| 24.09.2026 | 24,780 | 24,780 | 24,780 | 24,780 | 27.883.998 | 24,780 |
| 23.09.2026 | 27,520 | 27,520 | 27,520 | 27,520 | 633.472 | 27,520 |
| 22.09.2026 | 30,560 | 32,000 | 30,560 | 30,560 | 9.071.008 | 30,714 |
| 21.09.2026 | 33,940 | 33,940 | 33,940 | 33,940 | 12.093.302 | 33,940 |
| 18.09.2026 | 30,860 | 30,860 | 30,860 | 30,860 | 1.780.872 | 30,860 |
| 17.09.2026 | 28,060 | 28,060 | 28,060 | 28,060 | 2.138.427 | 28,060 |
| NETGL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 12,23 ₺ | 13,25 ₺ |
| 1 Week | 12,12 ₺ | 13,88 ₺ |
| 1 Month | 12,12 ₺ | 33,94 ₺ |
| 6 Months | 12,12 ₺ | 33,94 ₺ |
| 1 Year | 12,12 ₺ | 33,94 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 12,34 ₺ - 12.10.2026 |
| Weg. Av. Price | 12,66 ₺ |
| Open Price | 13,02 ₺ |
| Prev Price | 13,02 ₺ - 09.10.2026 |
| Daily Change | %-5,22 |
| Net Profit/Capital | 0,06 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 312.500.000,00 ₺ |
| Equity | 0,00 ₺ |
| Market Value | 3.853.125.000,00 ₺ |
| Public Ownership Ratio | %23,83 |
| Net Profit | 19.031.355,00 ₺ |
| P/E Ratio | 151,84 |
| MV/BV | 0,00 |
| Company Information | |
|---|---|
| Company Name | Net Global Endüstriyel Yatırımlar A.Ş. |
| Industry | Şirket esas itibariyle polietilen boru üretim sektöründe faaliyet göstermektedir. Şirket, ana faaliyet alanı olan polietilen boru üretimi yanı sıra lisanssız GES işletimi ve serada topraksız domates tarımı faaliyeti yapmaktadır. |
| Address | 1. Organize Sanayi Bölgesi 4 Cadde No:5 Merkez/SİVAS |
| Phone | 0 346 218 14 11 |
| Fax | 0 346 218 14 12 |
| Board of Directors | -HAYDAR AYDIN, -SAMİ AYDIN, -ÜNAL AYDIN, -SAMİ BERK KUTER, -MEHMET FURKAN KUZUCUOĞLU, -MEHMET AKİF KELEŞ |
| Period | 26-06 |
| Initial Public Offering Date | 07-05-2004 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| SAMİ AYDIN | 122.216.278,000 | 39,110 |
| DİĞER | 75.840.000,000 | 24,270 |
| HAYDAR AYDIN | 75.000.000,000 | 24,000 |
| ÜNAL AYDIN | 39.443.722,000 | 12,620 |