| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 36,300 | 36,860 | 36,020 | 36,720 | 1.229.912 | 36,313 |
| 09.10.2026 | 36,600 | 37,000 | 36,360 | 36,820 | 1.876.918 | 36,673 |
| 08.10.2026 | 36,940 | 37,220 | 36,400 | 36,500 | 668.236 | 36,747 |
| 07.10.2026 | 36,600 | 37,580 | 36,260 | 37,580 | 1.641.228 | 36,771 |
| 06.10.2026 | 37,280 | 37,740 | 37,220 | 37,520 | 2.280.300 | 37,485 |
| 05.10.2026 | 37,380 | 37,660 | 36,860 | 36,900 | 1.350.823 | 37,334 |
| 02.10.2026 | 36,900 | 37,080 | 36,000 | 36,660 | 2.043.418 | 36,682 |
| 01.10.2026 | 36,560 | 36,880 | 35,680 | 36,060 | 2.372.397 | 36,381 |
| 30.09.2026 | 35,880 | 38,660 | 35,280 | 38,520 | 4.213.976 | 36,663 |
| 29.09.2026 | 38,520 | 39,100 | 37,660 | 38,280 | 1.836.086 | 38,410 |
| 28.09.2026 | 38,280 | 41,320 | 36,520 | 37,200 | 4.633.705 | 38,115 |
| 25.09.2026 | 37,580 | 38,000 | 36,680 | 37,000 | 1.566.699 | 37,168 |
| 24.09.2026 | 36,860 | 38,580 | 36,680 | 38,280 | 1.839.449 | 37,311 |
| 23.09.2026 | 38,240 | 40,600 | 38,240 | 39,500 | 4.103.657 | 39,165 |
| 22.09.2026 | 39,860 | 40,120 | 38,040 | 38,300 | 2.360.960 | 39,251 |
| 21.09.2026 | 38,300 | 38,520 | 37,200 | 38,500 | 3.040.416 | 37,754 |
| 18.09.2026 | 38,600 | 38,940 | 37,180 | 38,280 | 2.008.008 | 38,241 |
| 17.09.2026 | 38,680 | 39,160 | 37,520 | 37,520 | 2.615.920 | 38,300 |
| 16.09.2026 | 38,060 | 39,360 | 36,760 | 39,100 | 2.489.769 | 37,867 |
| 15.09.2026 | 39,100 | 40,900 | 39,080 | 40,840 | 2.100.029 | 39,939 |
| 14.09.2026 | 40,580 | 41,440 | 40,340 | 41,200 | 897.802 | 40,784 |
| NTHOL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 36,02 ₺ | 36,86 ₺ |
| 1 Week | 36,02 ₺ | 37,74 ₺ |
| 1 Month | 35,28 ₺ | 41,44 ₺ |
| 6 Months | 35,12 ₺ | 49,90 ₺ |
| 1 Year | 35,12 ₺ | 54,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 36,30 ₺ - 12.10.2026 |
| Weg. Av. Price | 36,31 ₺ |
| Open Price | 36,72 ₺ |
| Prev Price | 36,60 ₺ - 09.10.2026 |
| Daily Change | %-0,82 |
| Net Profit/Capital | -0,28 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 500.000.000,00 ₺ |
| Equity | 89.236.392.000,00 ₺ |
| Market Value | 18.140.000.000,00 ₺ |
| Public Ownership Ratio | %19,11 |
| Net Profit | -141.139.008,00 ₺ |
| P/E Ratio | 14,91 |
| MV/BV | 0,20 |
| Company Information | |
|---|---|
| Company Name | Net Holding A.Ş. |
| Industry | Turizm ve diğer sektörlerde faaliyet gösteren şirketlere iştirak etmek, bu şirketlerin yönetim ve denetimlerine katılmak, finansman, yatırım, organizasyon, pazarlama ve satış konularında danışmanlık yapmak. |
| Address | Etiler Mahallesi Bade Sokak No:9 34337 Etiler Beşiktaş/İstanbul |
| Phone | 0 212 358 04 44 |
| Fax | 0 212 358 04 45 |
| Board of Directors | -BESİM TİBUK, -HANDE TİBUK, -HALUK ELVER, -İSMAİL REHA ARAR, -MEHMET CERİTOĞLU, -İSMAİL KIRTAY, -HATİCE ÇİLİNGİR, -ZEYNEP SU, -MEHMET VEDAT PALANDÖKEN, -ŞABAN ÇAĞLAYAN, -SÜMER MUTLU, -MUSTAFA ERDOĞAN |
| Period | 26-06 |
| Initial Public Offering Date | 14-01-1981 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| BESİM TİBUK | 190.475.200,010 | 38,095 |
| KEREM TİBUK | 159.181.375,000 | 31,836 |
| DİĞER | 98.913.975,000 | 19,783 |
| HİSSE GERİ ALIM | 51.429.449,980 | 10,286 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Merit Kıbrıs Turizm Limited | 2.573.244.738,000 | 92,100 |
| Merit Turizm Yatırım ve İşletme A.Ş. | 239.254.866,680 | 71,080 |
| İnter Turizm ve Seyahat A.Ş. | 127.500.000,000 | 100,000 |
| Loytaş Laleli Otelcilik Yatırım Turizm ve Ticaret A.Ş. | 25.880.000,000 | 100,000 |
| Net Turistik Yayınlar Sanayi ve Ticaret A.Ş. | 23.994.000,000 | 99,980 |
| Elite Development and Management Limited | 18.429.377,600 | 99,000 |
| Merit Travel Turizm ve Seyahat A.Ş | 13.000.000,000 | 100,000 |
| Merit D.O.O. | 11.412.482,050 | 95,000 |
| Merit International Turistik İşletmeler ve Hizmetler A.Ş | 11.000.000,000 | 100,000 |
| Azer Şans Müessesesi | 10.000.000,000 | 100,000 |
| Net Montenegro D.O.O. | 6.935.000,950 | 95,000 |
| Merit Montenegro D.O.O. | 5.985.000,950 | 95,000 |
| Asyanet Konaklama Hizmetleri A.Ş. | 4.250.000,000 | 100,000 |
| Merit Bulgaria E.O.O.D. | 2.564.202,860 | 100,000 |
| Net Turistik Hizmetler LTD: | 2.395.000,000 | 96,050 |
| Göksel Denizcilik Ticaret A.Ş. | 1.098.591,130 | 99,940 |
| Kıbrıs Diyalog Gazetecilik Limited | 0,000 | 80,590 |
| Merit Armada E.O.O.D. | 0,000 | 100,000 |
| Merit Capital Partners O.O.D. | 0,000 | 51,000 |
| Merit Global Game OOD | 0,000 | 51,000 |
| Merit Land Development Limited | 0,000 | 70,300 |
| Net Global Turizm A.Ş. | 0,000 | 92,100 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| NTHOL | 14-11-2024 | 0.886718 | 0,000 | -11,328 | 0,000 |
| NTHOL | 21-06-2017 | 0.92574 | 0,000 | -7,423 | 0,000 |
| NTHOL | 20-06-2013 | 1.089779 | 0,000 | 0,000 | 19,360 |
| NTHOL | 18-04-2011 | 1.225 | 75,000 | 0,000 | 0,000 |
| NTHOL | 03-12-2010 | 0.6181 | 0,000 | 0,000 | 0,000 |
| NTHOL | 01-03-2005 | 3 | 0,000 | 200,000 | 0,000 |
| NTHOL | 20-10-2004 | 1.00843 | 100,000 | 0,000 | 0,000 |
| NTHOL | 28-11-2001 | 1.13 | 0,000 | 13,000 | 0,000 |
| NTHOL | 08-05-2001 | 1.21 | 0,000 | 0,000 | 0,000 |
| NTHOL | 01-06-2000 | 1.71 | 100,000 | 35,000 | 0,000 |