| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 44,300 | 45,080 | 43,380 | 44,420 | 1.658.064 | 44,045 |
| 20.08.2026 | 44,200 | 44,360 | 42,360 | 43,560 | 3.355.296 | 43,355 |
| 19.08.2026 | 44,140 | 44,600 | 43,760 | 44,440 | 716.469 | 44,082 |
| 18.08.2026 | 44,460 | 45,200 | 44,420 | 45,000 | 935.317 | 44,883 |
| 17.08.2026 | 45,240 | 47,220 | 44,340 | 46,380 | 2.039.915 | 45,651 |
| 14.08.2026 | 46,280 | 46,560 | 45,400 | 45,840 | 2.417.177 | 46,064 |
| 13.08.2026 | 45,460 | 45,780 | 44,120 | 44,500 | 3.036.145 | 45,161 |
| 12.08.2026 | 44,680 | 45,340 | 43,140 | 43,140 | 1.935.550 | 44,507 |
| 11.08.2026 | 43,420 | 44,000 | 42,600 | 43,440 | 2.687.313 | 43,236 |
| 10.08.2026 | 43,460 | 44,160 | 43,460 | 44,000 | 2.640.938 | 43,689 |
| 07.08.2026 | 43,880 | 45,980 | 43,840 | 45,200 | 2.852.353 | 44,400 |
| 06.08.2026 | 45,500 | 45,940 | 45,100 | 45,620 | 1.849.684 | 45,443 |
| 05.08.2026 | 45,620 | 46,680 | 44,920 | 46,680 | 2.390.761 | 45,556 |
| 04.08.2026 | 46,340 | 46,440 | 44,700 | 45,400 | 2.128.492 | 45,459 |
| 03.08.2026 | 45,640 | 46,640 | 44,940 | 45,980 | 2.616.328 | 45,787 |
| 31.07.2026 | 45,560 | 45,660 | 43,920 | 44,080 | 1.934.437 | 44,682 |
| 30.07.2026 | 44,040 | 44,140 | 43,320 | 43,640 | 932.313 | 43,804 |
| 29.07.2026 | 43,640 | 44,420 | 43,160 | 43,920 | 1.291.003 | 43,684 |
| 28.07.2026 | 44,100 | 44,340 | 43,340 | 43,800 | 1.274.901 | 43,834 |
| 27.07.2026 | 43,640 | 44,300 | 42,700 | 42,700 | 1.788.295 | 43,681 |
| 24.07.2026 | 42,660 | 43,160 | 42,340 | 42,520 | 1.782.347 | 42,752 |
| 23.07.2026 | 42,480 | 43,200 | 42,340 | 42,760 | 1.827.865 | 42,727 |
| NTHOL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 43,38 ₺ | 45,08 ₺ |
| 1 Week | 42,36 ₺ | 47,22 ₺ |
| 1 Month | 42,34 ₺ | 47,22 ₺ |
| 6 Months | 35,12 ₺ | 49,90 ₺ |
| 1 Year | 35,12 ₺ | 54,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 44,30 ₺ - 21.08.2026 |
| Weg. Av. Price | 44,05 ₺ |
| Open Price | 44,42 ₺ |
| Prev Price | 44,20 ₺ - 20.08.2026 |
| Daily Change | %0,23 |
| Volume lot | 109.325.769,06 |
| Volume | %1,52 - 1.658.064 lot |
| İşlem Hacmi TL | 73.030.054,48 ₺ |
| Registration | 1981-01-14 |
| Parametre | Value |
|---|---|
| Capital | 500.000.000,00 ₺ |
| Equity | 89.236.392.000,00 ₺ |
| Market Value | 22.150.000.000,00 ₺ |
| Public Ownership Ratio | %21,86 |
| Net Profit | -141.139.008,00 ₺ |
| P/E Ratio | 18,20 |
| MV/BV | 0,25 |
| Net Profit/Capital | -0,28 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Net Holding A.Ş. |
| Industry | Turizm ve diğer sektörlerde faaliyet gösteren şirketlere iştirak etmek, bu şirketlerin yönetim ve denetimlerine katılmak, finansman, yatırım, organizasyon, pazarlama ve satış konularında danışmanlık yapmak. |
| Address | Etiler Mahallesi Bade Sokak No:9 34337 Etiler Beşiktaş/İstanbul |
| Phone | 0 212 358 04 44 |
| Fax | 0 212 358 04 45 |
| Board of Directors | -BESİM TİBUK, -CEMALCENAP AYBAY, -HANDE TİBUK, -HALUK ELVER, -İSMAİL REHA ARAR, -MEHMET CERİTOĞLU, -İSMAİL KIRTAY, -ZEYNEP SU, -MEHMET VEDAT PALANDÖKEN, -ŞABAN ÇAĞLAYAN, -SÜMER MUTLU, -MUSTAFA ERDOĞAN |
| Period | 26-06 |
| Initial Public Offering Date | 14-01-1981 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| BESİM TİBUK | 188.095.750,000 | 37,620 |
| KEREM TİBUK | 159.181.375,000 | 31,840 |
| DİĞER | 105.233.369,020 | 21,040 |
| HİSSE GERİ ALIM | 47.489.505,980 | 9,500 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Merit Kıbrıs Turizm Limited | 2.573.244.738,000 | 92,100 |
| Merit Turizm Yatırım ve İşletme A.Ş. | 236.624.866,680 | 70,300 |
| İnter Turizm ve Seyahat A.Ş. | 127.500.000,000 | 100,000 |
| Loytaş Laleli Otelcilik Yatırım Turizm ve Ticaret A.Ş. | 25.880.000,000 | 100,000 |
| Net Turistik Yayınlar Sanayi ve Ticaret A.Ş. | 23.994.000,000 | 99,980 |
| Elite Development and Management Limited | 18.429.377,600 | 99,000 |
| Merit Travel Turizm ve Seyahat A.Ş | 13.000.000,000 | 100,000 |
| Merit D.O.O. | 11.412.482,050 | 95,000 |
| Merit International Turistik İşletmeler ve Hizmetler A.Ş | 11.000.000,000 | 100,000 |
| Azer Şans Müessesesi | 10.000.000,000 | 100,000 |
| Net Montenegro D.O.O. | 6.935.000,950 | 95,000 |
| Merit Montenegro D.O.O. | 5.985.000,950 | 95,000 |
| Asyanet Konaklama Hizmetleri A.Ş. | 4.250.000,000 | 100,000 |
| Merit Bulgaria E.O.O.D. | 2.564.202,860 | 100,000 |
| Net Turistik Hizmetler LTD: | 2.395.000,000 | 96,050 |
| Göksel Denizcilik Ticaret A.Ş. | 1.098.591,130 | 99,940 |
| Merit Capital Partners O.O.D. | 0,000 | 51,000 |
| Kıbrıs Diyalog Gazetecilik Limited | 0,000 | 80,590 |
| Merit Armada E.O.O.D. | 0,000 | 100,000 |
| Merit Global Game OOD | 0,000 | 51,000 |
| Merit Land Development Limited | 0,000 | 70,300 |
| Net Global Turizm A.Ş. | 0,000 | 92,100 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| NTHOL | 14-11-2024 | 0.886718 | 0,000 | -11,328 | 0,000 |
| NTHOL | 21-06-2017 | 0.92574 | 0,000 | -7,423 | 0,000 |
| NTHOL | 20-06-2013 | 1.089779 | 0,000 | 0,000 | 19,360 |
| NTHOL | 18-04-2011 | 1.225 | 75,000 | 0,000 | 0,000 |
| NTHOL | 03-12-2010 | 0.6181 | 0,000 | 0,000 | 0,000 |
| NTHOL | 01-03-2005 | 3 | 0,000 | 200,000 | 0,000 |
| NTHOL | 20-10-2004 | 1.00843 | 100,000 | 0,000 | 0,000 |
| NTHOL | 28-11-2001 | 1.13 | 0,000 | 13,000 | 0,000 |
| NTHOL | 08-05-2001 | 1.21 | 0,000 | 0,000 | 0,000 |
| NTHOL | 01-06-2000 | 1.71 | 100,000 | 35,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers