| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 215,900 | 219,800 | 214,900 | 217,900 | 36.644 | 217,001 |
| 09.10.2026 | 217,900 | 231,900 | 213,300 | 231,900 | 103.608 | 217,808 |
| 08.10.2026 | 211,300 | 213,500 | 207,800 | 213,000 | 18.086 | 210,326 |
| 07.10.2026 | 212,500 | 214,200 | 211,000 | 212,700 | 45.323 | 212,248 |
| 06.10.2026 | 212,700 | 214,700 | 211,200 | 211,200 | 18.734 | 213,143 |
| 05.10.2026 | 213,500 | 215,200 | 211,200 | 211,200 | 21.998 | 213,184 |
| 02.10.2026 | 211,000 | 215,100 | 210,700 | 213,700 | 21.002 | 212,814 |
| 01.10.2026 | 213,700 | 215,900 | 208,100 | 208,400 | 41.107 | 212,323 |
| 30.09.2026 | 208,400 | 210,200 | 206,500 | 209,400 | 43.668 | 208,225 |
| 29.09.2026 | 209,400 | 210,000 | 203,100 | 205,000 | 61.568 | 206,892 |
| 28.09.2026 | 206,100 | 210,000 | 204,200 | 206,800 | 91.062 | 206,550 |
| 25.09.2026 | 206,900 | 207,900 | 204,800 | 207,100 | 39.276 | 206,621 |
| 24.09.2026 | 207,100 | 211,600 | 204,400 | 208,000 | 75.326 | 207,360 |
| 23.09.2026 | 205,300 | 208,400 | 204,500 | 206,200 | 37.381 | 206,739 |
| 22.09.2026 | 206,200 | 209,000 | 197,100 | 197,100 | 67.521 | 206,571 |
| 21.09.2026 | 203,600 | 205,700 | 196,000 | 204,300 | 73.484 | 199,817 |
| 18.09.2026 | 204,200 | 210,300 | 199,100 | 209,900 | 120.470 | 202,643 |
| 17.09.2026 | 209,900 | 213,200 | 197,700 | 197,700 | 50.361 | 207,888 |
| 16.09.2026 | 210,400 | 215,700 | 206,700 | 214,000 | 67.461 | 210,383 |
| 15.09.2026 | 214,000 | 220,800 | 214,000 | 219,600 | 22.828 | 217,357 |
| 14.09.2026 | 219,600 | 222,200 | 218,000 | 222,000 | 39.498 | 220,340 |
| NUHCM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 214,90 ₺ | 219,80 ₺ |
| 1 Week | 207,80 ₺ | 231,90 ₺ |
| 1 Month | 196,00 ₺ | 231,90 ₺ |
| 6 Months | 196,00 ₺ | 255,25 ₺ |
| 1 Year | 196,00 ₺ | 330,32 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 215,90 ₺ - 12.10.2026 |
| Weg. Av. Price | 217,00 ₺ |
| Open Price | 217,90 ₺ |
| Prev Price | 217,90 ₺ - 09.10.2026 |
| Daily Change | %-0,92 |
| Net Profit/Capital | -2,70 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 150.213.600,00 ₺ |
| Equity | 24.816.230.000,00 ₺ |
| Market Value | 32.431.116.240,00 ₺ |
| Public Ownership Ratio | %17,34 |
| Net Profit | -405.432.000,00 ₺ |
| P/E Ratio | 125,22 |
| MV/BV | 1,31 |
| Company Information | |
|---|---|
| Company Name | Nuh Çimento Sanayi A.Ş. |
| Industry | Her çeşit klinker, çimento, alçı, kireç, briket, kiremit, eternit, beyaz tuğla ve hazır beton ve benzeri yapı elemanları ve yapı malzemesinin üretim, ticaret, ithalat ve ihracatını yapmaktır. |
| Address | Hacı Akif Mah. D-100 Karayolu Cad. No:92 Körfez/Kocaeli |
| Phone | 0 262 316 20 00 |
| Fax | 0 262 511 41 21 |
| Board of Directors | -TEVFİK BİLGİN, -MEHMET ESKİYAPAN, -NURCAN YURTBİLİR, -SİNAN YURTBİLİR, -METİN BENLİ, -NUH ESKİYAPAN, -ALİ TANJU YILMAZTÜRK, -YILMAZ KÜÇÜKÇALIK, -AHMET İLHAN GÖBÜLÜK, -ELİF BİLGEHAN MÜFTÜOĞLU, -ACLAN ACAR, -TEVFİK KINIK, -EMİN ETHEM KUTUCULAR, -ZEKERİYA ÇALIŞKAN |
| Period | 26-06 |
| Initial Public Offering Date | 04-08-1966 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| NUH TİCARET VE SANAYİ A Ş | 66.283.863,520 | 44,130 |
| DİĞER | 59.414.541,030 | 39,550 |
| PARTAŞ CAPITAL DANIŞMANLIK ANONİM ŞİRKETİ | 24.515.195,450 | 16,320 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| NUH BETON A.Ş. | 6.100.000.000,000 | 100,000 |
| NUH YAPI ÜRÜNLERİ A.Ş. | 289.000.000,000 | 100,000 |
| ÇİM-NAK TAŞ.LTD.ŞTİ. | 154.000.000,000 | 100,000 |
| ÇİMPAŞ ÇİMENTO PAZ. A.Ş. | 23.003,000 | 12,070 |
| ARK INVESTMENT CORPORATION | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| NUHCM | 17-03-2026 | 1.06865 | 0,000 | 0,000 | 2.250,000 |
| NUHCM | 25-03-2025 | 1.037842 | 0,000 | 0,000 | 1.010,000 |
| NUHCM | 06-01-2025 | 1.009663 | 0,000 | 0,000 | 290,000 |
| NUHCM | 27-02-2024 | 1.018127 | 0,000 | 0,000 | 600,000 |
| NUHCM | 05-12-2023 | 1.002937 | 0,000 | 0,000 | 100,000 |
| NUHCM | 27-02-2023 | 1.028986 | 0,000 | 0,000 | 460,000 |
| NUHCM | 28-03-2022 | 1.046628 | 0,000 | 0,000 | 215,000 |
| NUHCM | 30-03-2021 | 1.025231 | 0,000 | 0,000 | 150,000 |
| NUHCM | 02-04-2020 | 1.08149 | 0,000 | 0,000 | 70,000 |
| NUHCM | 22-05-2019 | 1.116861 | 0,000 | 0,000 | 70,000 |
| NUHCM | 23-05-2018 | 1.094737 | 0,000 | 0,000 | 90,000 |
| NUHCM | 25-05-2017 | 1.090726 | 0,000 | 0,000 | 90,000 |
| NUHCM | 25-05-2016 | 1.088912 | 0,000 | 0,000 | 85,000 |
| NUHCM | 28-05-2015 | 1.075127 | 0,000 | 0,000 | 74,000 |
| NUHCM | 29-05-2014 | 1.036853 | 0,000 | 0,000 | 37,000 |
| NUHCM | 29-05-2013 | 1.027119 | 0,000 | 0,000 | 32,000 |
| NUHCM | 28-05-2012 | 1.033403 | 0,000 | 0,000 | 32,000 |
| NUHCM | 30-05-2011 | 1.024979 | 0,000 | 0,000 | 30,000 |
| NUHCM | 25-05-2010 | 1.028544 | 0,000 | 0,000 | 30,000 |
| NUHCM | 25-05-2009 | 1.03428 | 0,000 | 0,000 | 35,000 |
| NUHCM | 05-05-2008 | 1.041237 | 0,000 | 0,000 | 60,000 |
| NUHCM | 26-04-2007 | 1.040609 | 0,000 | 0,000 | 40,000 |
| NUHCM | 25-05-2006 | 1.04222 | 0,000 | 0,000 | 32,000 |
| NUHCM | 25-11-2005 | 2 | 0,000 | 100,000 | 0,000 |
| NUHCM | 03-05-2005 | 1.033548 | 0,000 | 0,000 | 26,000 |
| NUHCM | 03-05-2004 | 1.04518 | 0,000 | 0,000 | 23,000 |
| NUHCM | 15-04-2003 | 1.04393 | 0,000 | 0,000 | 23,000 |
| NUHCM | 06-09-2002 | 1.5 | 0,000 | 50,000 | 0,000 |
| NUHCM | 15-04-2002 | 1.16527 | 0,000 | 0,000 | 60,000 |
| NUHCM | 05-02-2002 | 2.74932 | 0,000 | 0,000 | 0,000 |
| NUHCM | 31-05-2001 | 1.03 | 0,000 | 0,000 | 30,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers