| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 219,500 | 223,100 | 216,100 | 216,500 | 117.066 | 218,760 |
| 20.08.2026 | 217,100 | 218,500 | 214,400 | 215,800 | 65.993 | 215,907 |
| 19.08.2026 | 215,800 | 219,500 | 214,900 | 219,500 | 71.406 | 215,958 |
| 18.08.2026 | 218,700 | 220,300 | 215,100 | 218,200 | 61.368 | 217,415 |
| 17.08.2026 | 218,000 | 220,000 | 217,000 | 218,100 | 49.465 | 218,427 |
| 14.08.2026 | 218,100 | 218,900 | 217,000 | 217,200 | 31.129 | 217,977 |
| 13.08.2026 | 217,100 | 220,100 | 216,700 | 218,600 | 75.909 | 217,391 |
| 12.08.2026 | 218,900 | 222,300 | 216,500 | 222,200 | 101.592 | 218,248 |
| 11.08.2026 | 220,200 | 223,200 | 218,200 | 223,200 | 46.168 | 220,120 |
| 10.08.2026 | 222,900 | 227,900 | 220,700 | 221,500 | 81.371 | 223,678 |
| 07.08.2026 | 221,300 | 222,000 | 219,400 | 221,100 | 39.500 | 220,559 |
| 06.08.2026 | 221,100 | 223,800 | 218,000 | 218,000 | 38.419 | 221,622 |
| 05.08.2026 | 217,900 | 221,900 | 217,500 | 220,900 | 27.999 | 220,222 |
| 04.08.2026 | 221,000 | 222,000 | 219,800 | 221,500 | 28.802 | 220,527 |
| 03.08.2026 | 221,500 | 221,900 | 217,000 | 217,000 | 50.953 | 219,395 |
| 31.07.2026 | 216,700 | 228,500 | 214,100 | 216,500 | 30.841 | 216,484 |
| 30.07.2026 | 216,500 | 218,900 | 215,600 | 216,900 | 25.966 | 216,853 |
| 29.07.2026 | 216,900 | 219,000 | 216,900 | 218,400 | 30.820 | 217,896 |
| 28.07.2026 | 218,300 | 219,200 | 217,000 | 219,000 | 19.927 | 218,289 |
| 27.07.2026 | 218,100 | 220,200 | 216,400 | 219,000 | 47.568 | 217,867 |
| 24.07.2026 | 218,000 | 219,900 | 217,000 | 219,100 | 34.929 | 218,436 |
| 23.07.2026 | 219,000 | 224,100 | 219,000 | 222,500 | 34.266 | 221,546 |
| NUHCM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 216,10 ₺ | 223,10 ₺ |
| 1 Week | 214,40 ₺ | 223,10 ₺ |
| 1 Month | 214,10 ₺ | 228,50 ₺ |
| 6 Months | 211,80 ₺ | 330,32 ₺ |
| 1 Year | 196,51 ₺ | 330,32 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 219,50 ₺ - 21.08.2026 |
| Weg. Av. Price | 218,76 ₺ |
| Open Price | 216,50 ₺ |
| Prev Price | 217,10 ₺ - 20.08.2026 |
| Daily Change | %1,11 |
| Volume lot | 25.942.252,84 |
| Volume | %0,45 - 117.066 lot |
| İşlem Hacmi TL | 25.609.309,70 ₺ |
| Registration | 1966-08-04 |
| Parametre | Value |
|---|---|
| Capital | 150.213.600,00 ₺ |
| Equity | 24.816.230.000,00 ₺ |
| Market Value | 32.971.885.200,00 ₺ |
| Public Ownership Ratio | %17,27 |
| Net Profit | -405.432.000,00 ₺ |
| P/E Ratio | 127,31 |
| MV/BV | 1,33 |
| Net Profit/Capital | -2,70 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Nuh Çimento Sanayi A.Ş. |
| Industry | Her çeşit klinker, çimento, alçı, kireç, briket, kiremit, eternit, beyaz tuğla ve hazır beton ve benzeri yapı elemanları ve yapı malzemesinin üretim, ticaret, ithalat ve ihracatını yapmaktır. |
| Address | Hacı Akif Mah. D-100 Karayolu Cad. No:92 Körfez/Kocaeli |
| Phone | 0 262 316 20 00 |
| Fax | 0 262 511 41 21 |
| Board of Directors | -TEVFİK BİLGİN, -MEHMET ESKİYAPAN, -NURCAN YURTBİLİR, -SİNAN YURTBİLİR, -METİN BENLİ, -NUH ESKİYAPAN, -ALİ TANJU YILMAZTÜRK, -YILMAZ KÜÇÜKÇALIK, -AHMET İLHAN GÖBÜLÜK, -ELİF BİLGEHAN MÜFTÜOĞLU, -ACLAN ACAR, -TEVFİK KINIK, -EMİN ETHEM KUTUCULAR, -ZEKERİYA ÇALIŞKAN |
| Period | 26-06 |
| Initial Public Offering Date | 04-08-1966 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| NUH TİCARET VE SANAYİ A Ş | 66.283.863,520 | 44,130 |
| DİĞER | 59.414.541,030 | 39,550 |
| PARTAŞ CAPITAL DANIŞMANLIK ANONİM ŞİRKETİ | 24.515.195,450 | 16,320 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| NUH BETON A.Ş. | 6.100.000.000,000 | 100,000 |
| NUH YAPI ÜRÜNLERİ A.Ş. | 289.000.000,000 | 100,000 |
| ÇİM-NAK TAŞ.LTD.ŞTİ. | 154.000.000,000 | 100,000 |
| ÇİMPAŞ ÇİMENTO PAZ. A.Ş. | 23.003,000 | 12,070 |
| ARK INVESTMENT CORPORATION | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| NUHCM | 17-03-2026 | 1.06865 | 0,000 | 0,000 | 2.250,000 |
| NUHCM | 25-03-2025 | 1.037842 | 0,000 | 0,000 | 1.010,000 |
| NUHCM | 06-01-2025 | 1.009663 | 0,000 | 0,000 | 290,000 |
| NUHCM | 27-02-2024 | 1.018127 | 0,000 | 0,000 | 600,000 |
| NUHCM | 05-12-2023 | 1.002937 | 0,000 | 0,000 | 100,000 |
| NUHCM | 27-02-2023 | 1.028986 | 0,000 | 0,000 | 460,000 |
| NUHCM | 28-03-2022 | 1.046628 | 0,000 | 0,000 | 215,000 |
| NUHCM | 30-03-2021 | 1.025231 | 0,000 | 0,000 | 150,000 |
| NUHCM | 02-04-2020 | 1.08149 | 0,000 | 0,000 | 70,000 |
| NUHCM | 22-05-2019 | 1.116861 | 0,000 | 0,000 | 70,000 |
| NUHCM | 23-05-2018 | 1.094737 | 0,000 | 0,000 | 90,000 |
| NUHCM | 25-05-2017 | 1.090726 | 0,000 | 0,000 | 90,000 |
| NUHCM | 25-05-2016 | 1.088912 | 0,000 | 0,000 | 85,000 |
| NUHCM | 28-05-2015 | 1.075127 | 0,000 | 0,000 | 74,000 |
| NUHCM | 29-05-2014 | 1.036853 | 0,000 | 0,000 | 37,000 |
| NUHCM | 29-05-2013 | 1.027119 | 0,000 | 0,000 | 32,000 |
| NUHCM | 28-05-2012 | 1.033403 | 0,000 | 0,000 | 32,000 |
| NUHCM | 30-05-2011 | 1.024979 | 0,000 | 0,000 | 30,000 |
| NUHCM | 25-05-2010 | 1.028544 | 0,000 | 0,000 | 30,000 |
| NUHCM | 25-05-2009 | 1.03428 | 0,000 | 0,000 | 35,000 |
| NUHCM | 05-05-2008 | 1.041237 | 0,000 | 0,000 | 60,000 |
| NUHCM | 26-04-2007 | 1.040609 | 0,000 | 0,000 | 40,000 |
| NUHCM | 25-05-2006 | 1.04222 | 0,000 | 0,000 | 32,000 |
| NUHCM | 25-11-2005 | 2 | 0,000 | 100,000 | 0,000 |
| NUHCM | 03-05-2005 | 1.033548 | 0,000 | 0,000 | 26,000 |
| NUHCM | 03-05-2004 | 1.04518 | 0,000 | 0,000 | 23,000 |
| NUHCM | 15-04-2003 | 1.04393 | 0,000 | 0,000 | 23,000 |
| NUHCM | 06-09-2002 | 1.5 | 0,000 | 50,000 | 0,000 |
| NUHCM | 15-04-2002 | 1.16527 | 0,000 | 0,000 | 60,000 |
| NUHCM | 05-02-2002 | 2.74932 | 0,000 | 0,000 | 0,000 |
| NUHCM | 31-05-2001 | 1.03 | 0,000 | 0,000 | 30,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers