To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
OBASE Share

Obase Bilgisayar ve Danışmanlık Hizmetleri Ticaret A.Ş.
(OBASE) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202636,90038,22036,82037,3001.236.26037,377
20.08.202637,38037,80036,90037,460604.06137,353
19.08.202637,58037,74036,44036,920848.81537,060
18.08.202637,14038,90036,62038,900991.11937,370
17.08.202639,26039,98038,74039,980431.27339,245
14.08.202639,80040,02038,70038,800240.49239,509
13.08.202639,10039,90038,60039,900398.95239,177
12.08.202639,88041,66038,42041,660805.69940,060
11.08.202641,36042,16040,60041,180659.01741,316
10.08.202641,58042,44040,78041,020632.73041,476
07.08.202641,02042,54040,52042,100654.68441,122
06.08.202641,80042,08040,28040,640560.90941,076
05.08.202640,62042,44040,50041,680580.04741,362
04.08.202641,72041,92040,32041,500742.16741,163
03.08.202640,90041,72039,98041,160682.28940,945
31.07.202640,40040,74039,00040,260613.95139,841
30.07.202640,68041,36039,58039,980515.58240,255
29.07.202640,40043,00039,98042,940849.51840,775
28.07.202643,00044,24040,62042,420818.34742,447
27.07.202642,44045,20042,44044,640729.71943,759
24.07.202644,44046,30043,72046,0001.042.13944,924
23.07.202646,00048,02044,00045,9602.273.01245,677
36,90₺
Current Price
%-1,28
Daily Change
%-7,29
Weekly Change
%-18,11
Monthly Change
%-12,02
Yearly Change
%3,65
2-Year Change

OBASE Trading Graph (Adjusted Prices)

Lowest/Highest Prices OBASE

OBASE Lowest Prices Highest Prices
Daily 36,82 ₺ 38,22 ₺
1 Week 36,44 ₺ 39,98 ₺
1 Month 36,44 ₺ 48,02 ₺
6 Months 31,54 ₺ 52,60 ₺
1 Year 30,40 ₺ 52,60 ₺

Key Indicators OBASE

-189,45
P/E Ratio
2,06
PD/DD Ratio
%3,65
2 Years of Change
%37,07
3 Years of Change
%156,25
4 Years of Change
N/A
5 Years of Change

Special Statistics OBASE

Parametre Value
Last Price 36,90 ₺ - 21.08.2026
Weg. Av. Price 37,38 ₺
Open Price 37,30 ₺
Prev Price 37,38 ₺ - 20.08.2026
Daily Change %-1,28
Volume lot 15.668.112,74
Volume %7,89 - 1.236.260 lot
İşlem Hacmi TL 46.207.363,60 ₺
Registration 1995-02-13
Parametre Value
Capital 45.500.000,00 ₺
Equity 813.702.160,00 ₺
Market Value 1.678.950.000,00 ₺
Public Ownership Ratio %34,43
Net Profit -15.168.643,00 ₺
P/E Ratio -189,45
MV/BV 2,06
Net Profit/Capital -0,33
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameObase Bilgisayar ve Danışmanlık Hizmetleri Ticaret A.Ş.
IndustryŞirket analitik ve sektörel çözümler alanlarında uzmanlaşmış bir yazılım geliştirme, bilişim teknolojileri çözüm sağlayıcısı grubudur ve bilgi teknolojileri, yazılım, hizmet ve donanım sektörlerinde faaliyet göstermektedir.
AddressFatih Sultan Mehmet Mah. Balkan Cad. Meydan İstanbul Avm Blok No: 62/A Ümraniye/İstanbul
Phone0 216 527 30 00
Fax0 216 527 31 11
Board of Directors-MEHMET HALUK ALPAY, -BÜLENT DAL, -ORHAN DAĞLIOĞLUGİL, -CENGİZ DEMİR, -ESRA NİL ERKMEN, -CİHAN DENİZ ESASSOLAK
Period26-06
Initial Public Offering Date13-02-1995

Partners

PartnersCapital ₺Ratio %
DİĞER15.671.189,00034,440
BÜLENT DAL10.489.500,00023,050
MEHMET HALUK ALPAY9.685.437,00021,290
BANU DAL9.653.874,00021,220

Subsidiaries

SubsidiariesCapital ₺Ratio %
OBASE INC616.581,00090,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.