| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 5,910 | 6,080 | 5,840 | 6,050 | 23.580.081 | 5,945 |
| 09.10.2026 | 6,020 | 6,090 | 5,940 | 5,940 | 31.009.635 | 6,026 |
| 08.10.2026 | 5,920 | 5,960 | 5,780 | 5,910 | 23.683.922 | 5,860 |
| 07.10.2026 | 5,900 | 6,010 | 5,730 | 5,950 | 33.568.584 | 5,871 |
| 06.10.2026 | 5,940 | 6,080 | 5,910 | 6,070 | 25.507.959 | 5,993 |
| 05.10.2026 | 6,060 | 6,230 | 6,030 | 6,110 | 27.013.546 | 6,111 |
| 02.10.2026 | 6,080 | 6,130 | 5,980 | 6,010 | 33.470.442 | 6,066 |
| 01.10.2026 | 6,030 | 6,200 | 5,910 | 5,970 | 55.775.558 | 6,066 |
| 30.09.2026 | 5,920 | 6,100 | 5,600 | 5,920 | 104.746.070 | 5,863 |
| 29.09.2026 | 6,000 | 6,650 | 5,950 | 6,600 | 109.685.020 | 6,143 |
| 28.09.2026 | 6,610 | 7,030 | 6,550 | 6,980 | 60.852.382 | 6,779 |
| 25.09.2026 | 7,050 | 7,170 | 6,860 | 6,910 | 57.956.258 | 7,023 |
| 24.09.2026 | 6,850 | 7,000 | 6,820 | 6,830 | 45.292.988 | 6,899 |
| 23.09.2026 | 6,900 | 6,990 | 6,650 | 6,650 | 58.632.794 | 6,825 |
| 22.09.2026 | 6,650 | 6,780 | 6,570 | 6,650 | 66.200.829 | 6,688 |
| 21.09.2026 | 6,610 | 6,760 | 6,220 | 6,750 | 57.626.284 | 6,478 |
| 18.09.2026 | 6,770 | 7,020 | 6,670 | 7,020 | 55.028.400 | 6,832 |
| 17.09.2026 | 7,060 | 7,120 | 6,770 | 6,930 | 67.286.281 | 6,982 |
| 16.09.2026 | 6,880 | 7,350 | 6,600 | 6,990 | 176.387.984 | 7,003 |
| 15.09.2026 | 6,990 | 7,370 | 6,970 | 7,210 | 41.622.173 | 7,173 |
| 14.09.2026 | 7,210 | 7,400 | 7,200 | 7,390 | 32.516.536 | 7,304 |
| ODAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,84 ₺ | 6,08 ₺ |
| 1 Week | 5,73 ₺ | 6,09 ₺ |
| 1 Month | 5,60 ₺ | 7,40 ₺ |
| 6 Months | 5,60 ₺ | 9,71 ₺ |
| 1 Year | 4,97 ₺ | 9,71 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,91 ₺ - 12.10.2026 |
| Weg. Av. Price | 5,95 ₺ |
| Open Price | 6,05 ₺ |
| Prev Price | 6,02 ₺ - 09.10.2026 |
| Daily Change | %-1,83 |
| Net Profit/Capital | -1,23 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.400.000.000,00 ₺ |
| Equity | 15.854.370.761,00 ₺ |
| Market Value | 8.288.000.000,00 ₺ |
| Public Ownership Ratio | %76,48 |
| Net Profit | -1.723.354.880,00 ₺ |
| P/E Ratio | -167,90 |
| MV/BV | 0,52 |
| Company Information | |
|---|---|
| Company Name | Odaş Elektrik Üretim Sanayi Ticaret A.Ş. |
| Industry | Elektrik Üretimi,Elektrik Perakende ve Toptan Satış, Değerli Metal ve Madencilik Faaliyetleri |
| Address | Barbaros Mahallesi, Başak Cengiz Sokak, Varyap Meridian Sitesi No:1 1D/Villa 4 34746 Batı Ataşehir/İstanbul |
| Phone | 0 216 474 14 74 |
| Fax | 0 216 474 04 74 |
| Board of Directors | -BURAK ALTAY, -ABDULKADİR BAHATTİN ÖZAL, -ZEHRA ZEYNEP DERELİ, -UMUT APAYDIN, -SABRİ SİPAHİ |
| Period | 26-06 |
| Initial Public Offering Date | 28-09-2010 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 1.083.298.186,000 | 77,378 |
| BURAK ALTAY | 233.502.587,560 | 16,679 |
| ABDULKADİR BAHATTİN ÖZAL | 68.199.226,560 | 4,871 |
| HİSSE GERİ ALIM | 15.000.000,000 | 1,071 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Odaş Enerji CA | 2.978.320.654,920 | 50,000 |
| Çan2 Termik A.Ş. | 2.928.546.223,550 | 29,290 |
| CR Proje Geliştirme Yatırım Sanayi ve Ticaret A.Ş. | 600.000.000,000 | 100,000 |
| Suda Maden A.Ş. | 44.900.000,000 | 100,000 |
| Voytron Enerji Elektrik Perakende Satış A.Ş. | 25.000.000,000 | 100,000 |
| Fethiye Çiftlik Turizm Ticaret A.Ş. | 20.000.000,000 | 50,000 |
| Zenn Yatırım Otelcilik İnşaat A.Ş. | 15.000.000,000 | 75,000 |
| Suda Stratejik Metal Dış Ticaret A.Ş. | 12.600.000,000 | 100,000 |
| Odaş Doğalgaz Toptan Satış Sanayi ve Ticaret A.Ş. | 3.881.662,000 | 90,020 |
| Yel Enerji Elektrik Üretim Sanayi Ticaret A.Ş. | 1.757.400,000 | 29,290 |
| Onur Mining Maden Üretim A.Ş. | 1.500.000,000 | 100,000 |
| Yasin İnşaat Turizm Gıda Taahhüt ve Ticaret A.Ş. | 782.500,000 | 78,250 |
| Hidro Enerji Elektrik Üretim Sanayi A.Ş. | 307.500,000 | 50,000 |
| TS Anadolu Metal Maden Üretim A.Ş. | 250.000,000 | 100,000 |
| Anadolu Export Maden Sanayi Ticaret A.Ş. | 240.000,000 | 96,000 |
| Çan-2 Trakya Maden A.Ş. | 161.095,000 | 29,290 |
| Denarius Holding Group, Inc. | 99.453,130 | 19,040 |
| Minerosol Group, CA | 74.059,770 | 19,040 |
| Denarius Pumping Services de Venezuela CA | 38.077,000 | 19,040 |
| CKY Madencilik Sanayi ve Ticaret A.Ş. | 29.290,000 | 29,290 |
| YS Madencilik Sanayi Ticaret Ltd. Şti. | 5.200,000 | 52,000 |
| Denarius Pumping Services LLC | 1.903,850 | 19,040 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ODAS | 02-08-2021 | 1.334333 | 133,333 | 0,000 | 0,000 |
| ODAS | 21-01-2020 | 1.452703 | 103,567 | 0,000 | 0,000 |
| ODAS | 08-01-2019 | 1.356482 | 117,122 | 0,000 | 0,000 |
| ODAS | 24-04-2017 | 2.85188 | 0,000 | 185,188 | 0,000 |
| ODAS | 29-05-2015 | 1.011532 | 0,000 | 0,000 | 10,500 |