To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ODINE Share

Odine Solutions Teknoloji Ticaret Ve Sanayi A.Ş.
(ODINE) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20262.062,0002.094,0002.062,0002.064,00070.5522.065,334
20.08.20262.291,0002.422,0002.291,0002.390,000929.3322.324,830
19.08.20262.545,0002.847,5002.545,0002.730,000395.9262.706,536
18.08.20262.827,5002.987,5002.755,0002.900,000487.9192.863,665
17.08.20263.010,0003.347,5003.010,0003.260,000287.7373.197,396
14.08.20263.260,0003.260,0002.975,0003.000,000541.3073.102,758
13.08.20263.190,0003.512,5003.147,5003.312,500552.7593.368,983
12.08.20263.310,0003.310,0003.015,0003.080,000402.1263.150,694
11.08.20263.080,0003.135,0002.900,0002.930,000447.8483.040,161
10.08.20262.940,0002.940,0002.690,0002.747,500266.4802.828,451
07.08.20262.752,5002.810,0002.605,0002.680,000839.7482.702,319
06.08.20262.690,0002.740,0002.475,0002.740,000585.4072.598,414
05.08.20262.745,0003.047,5002.660,0002.905,0001.037.3282.804,714
04.08.20262.905,0002.910,0002.635,0002.667,500476.5112.794,471
03.08.20262.670,0002.727,5002.372,0002.493,0001.234.6542.617,817
31.07.20262.500,0002.500,0002.085,0002.101,0001.385.6372.232,989
30.07.20262.316,0002.450,0002.259,0002.300,000988.0212.301,203
29.07.20262.510,0002.627,5002.401,0002.600,000555.4732.500,530
28.07.20262.600,0002.665,0002.385,0002.635,000522.1202.552,110
27.07.20262.607,5002.645,0002.440,0002.469,000500.7702.570,264
24.07.20262.470,0002.470,0002.292,0002.320,000341.0722.372,965
23.07.20262.340,0002.340,0002.256,0002.268,000261.0712.300,956
2.062,00₺
Current Price
%-10,00
Daily Change
%-36,75
Weekly Change
%-9,16
Monthly Change
%1.357,24
Yearly Change
%2.353,30
2-Year Change

ODINE Trading Graph (Adjusted Prices)

Lowest/Highest Prices ODINE

ODINE Lowest Prices Highest Prices
Daily 2.062,00 ₺ 2.094,00 ₺
1 Week 2.062,00 ₺ 3.347,50 ₺
1 Month 2.062,00 ₺ 3.512,50 ₺
6 Months 500,00 ₺ 3.512,50 ₺
1 Year 135,00 ₺ 3.512,50 ₺

Key Indicators ODINE

3.687,69
P/E Ratio
101,42
PD/DD Ratio
%2.353,30
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics ODINE

Parametre Value
Last Price 2.062,00 ₺ - 21.08.2026
Weg. Av. Price 2.065,33 ₺
Open Price 2.064,00 ₺
Prev Price 2.291,00 ₺ - 20.08.2026
Daily Change %-10,00
Volume lot 47.740.041,39
Volume %0,15 - 70.552 lot
İşlem Hacmi TL 145.713.426,00 ₺
Registration 1999-12-30
Parametre Value
Capital 110.500.000,00 ₺
Equity 2.246.658.565,00 ₺
Market Value 227.851.000.000,00 ₺
Public Ownership Ratio %43,20
Net Profit 11.710.044,00 ₺
P/E Ratio 3.687,69
MV/BV 101,42
Net Profit/Capital 0,11
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameOdine Solutions Teknoloji Ticaret Ve Sanayi A.Ş.
IndustryŞirket bilgi teknolojileri sektörü ve bu sektörün alt bileşenleri olan yazılım, hizmet ve donanım alanlarında faaliyet göstermektedir.
AddressHuzur Mahallesi Azerbaycan Caddesi Skyland Sitesi B No:4b İç Kapı 481 Sarıyer/İstanbul
Phone0 212 347 0363
Fax
Board of Directors-ALPER TUNĞA SAĞU BURAK, -FIRAT KERİM ERSOY, -TUNCER KÖKLÜ, -ALİ YÖNEY, -GÖKHAN GÜRCAN, -MÜGE TUNA
Period26-06
Initial Public Offering Date30-12-1999

Partners

PartnersCapital ₺Ratio %
ALPER TUNĞA SAĞU BURAK36.466.000,00033,000
DİĞER30.364.386,00027,470
GEYLAN ABDÜLAZİZ ZAPSU21.161.885,00019,150
PUSULA PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)9.298.600,0008,420
CENGİZ AVCI8.085.000,0007,320
FIRAT KERİM ERSOY5.124.129,0004,640

Subsidiaries

SubsidiariesCapital ₺Ratio %
OdineLabs Yazılım ve Bilişim Teknolojileri Sanayi ve Ticaret A.Ş.10.000.000,000100,000
Logate D.O.O.424.251,00053,030
Odine Engineering Services CZH s.r.o.187.500,00075,000
Odine Solutions FZ LLC100.000,000100,000
Odine South Africa30.000,000100,000
Odine UK Limited5.000,000100,000
OdineLabs Inc.1.000,000100,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.