| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 62,800 | 66,000 | 61,500 | 66,000 | 3.081.093 | 63,411 |
| 20.08.2026 | 66,050 | 67,100 | 62,200 | 64,000 | 4.334.895 | 64,203 |
| 19.08.2026 | 61,000 | 63,850 | 59,500 | 61,100 | 1.640.451 | 61,394 |
| 18.08.2026 | 61,000 | 62,750 | 59,000 | 61,700 | 1.017.742 | 61,017 |
| 17.08.2026 | 60,500 | 63,450 | 59,600 | 59,800 | 1.146.513 | 61,749 |
| 14.08.2026 | 60,200 | 67,200 | 60,200 | 66,250 | 2.425.135 | 63,684 |
| 13.08.2026 | 66,300 | 66,750 | 61,700 | 63,350 | 3.018.282 | 63,691 |
| 12.08.2026 | 62,650 | 65,400 | 58,500 | 61,000 | 7.274.156 | 62,330 |
| 11.08.2026 | 60,450 | 62,000 | 55,650 | 61,150 | 5.053.481 | 59,733 |
| 10.08.2026 | 60,500 | 60,500 | 53,850 | 53,850 | 4.670.407 | 59,160 |
| 07.08.2026 | 55,000 | 55,950 | 53,750 | 55,500 | 2.068.036 | 54,996 |
| 06.08.2026 | 55,500 | 56,150 | 52,150 | 53,850 | 11.076.021 | 55,472 |
| 05.08.2026 | 51,050 | 52,500 | 50,050 | 50,500 | 1.539.233 | 51,118 |
| 04.08.2026 | 50,500 | 52,350 | 49,900 | 50,900 | 1.267.991 | 51,168 |
| 03.08.2026 | 50,300 | 51,000 | 50,050 | 50,500 | 338.620 | 50,415 |
| 31.07.2026 | 50,000 | 51,600 | 49,640 | 51,600 | 654.906 | 50,632 |
| 30.07.2026 | 51,150 | 51,900 | 50,950 | 51,900 | 618.914 | 51,215 |
| 29.07.2026 | 51,400 | 53,000 | 50,300 | 50,900 | 1.104.983 | 51,740 |
| 28.07.2026 | 50,700 | 51,950 | 50,500 | 50,500 | 706.557 | 51,174 |
| 27.07.2026 | 50,150 | 51,950 | 50,150 | 50,350 | 837.182 | 51,268 |
| 24.07.2026 | 50,200 | 52,100 | 49,900 | 51,450 | 503.685 | 50,841 |
| 23.07.2026 | 51,450 | 52,300 | 50,950 | 51,200 | 516.740 | 51,495 |
| OFSYM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 61,50 ₺ | 66,00 ₺ |
| 1 Week | 59,00 ₺ | 67,10 ₺ |
| 1 Month | 49,64 ₺ | 67,20 ₺ |
| 6 Months | 49,64 ₺ | 71,30 ₺ |
| 1 Year | 49,64 ₺ | 80,64 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 62,80 ₺ - 21.08.2026 |
| Weg. Av. Price | 63,41 ₺ |
| Open Price | 66,00 ₺ |
| Prev Price | 66,05 ₺ - 20.08.2026 |
| Daily Change | %-4,92 |
| Volume lot | 22.736.595,62 |
| Volume | %13,55 - 3.081.093 lot |
| İşlem Hacmi TL | 195.375.414,95 ₺ |
| Registration | 1997-07-28 |
| Parametre | Value |
|---|---|
| Capital | 146.250.000,00 ₺ |
| Equity | 5.065.975.888,00 ₺ |
| Market Value | 9.184.500.000,00 ₺ |
| Public Ownership Ratio | %15,54 |
| Net Profit | 239.940.076,00 ₺ |
| P/E Ratio | 26,67 |
| MV/BV | 1,81 |
| Net Profit/Capital | 1,64 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Ofis Yem Gıda Sanayi Ticaret A.Ş. |
| Industry | Karma Yem İmalatı /Hammadde Ticareti |
| Address | Mustafa Kemal Mah. Dumlupınar Bulvarı No : 266/C İç Kapı No : 15 Çankaya/ANKARA |
| Phone | 0 312 502 62 89 |
| Fax | 0 312 838 12 54 |
| Board of Directors | -BEKİR TAŞKALDIRAN, -AGAH MAMALOĞLU, -GALİP YEŞİLBAŞ, -HASAN CEM TAŞKALDIRAN, -HASAN TÜRK, -EMRE KAVAKLI, -BAHATTİN IŞIK, -ZEKİ ŞALTU |
| Period | 26-06 |
| Initial Public Offering Date | 28-07-1997 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| GALİP YEŞİLBAŞ | 29.900.000,000 | 20,444 |
| SALİH YEŞİLBAŞ | 23.400.000,000 | 16,000 |
| DİĞER | 22.449.368,000 | 15,350 |
| AGAH MAMALOĞLU | 21.450.000,000 | 14,667 |
| OFİS HOLDİNG ANONİM ŞİRKETİ | 19.500.000,000 | 13,333 |
| BEKİR TAŞKALDIRAN | 16.250.000,000 | 11,111 |
| SELİM YEŞİLBAŞ | 11.700.000,000 | 8,000 |
| HİSSE GERİ ALIM | 1.600.632,000 | 1,094 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| EYMENCEM GIDA YATIRIM VE TİC A.Ş. | 108.000.000,000 | 100,000 |
| OFİS YEM LİDAŞ TARIM ÜRÜNLERİ LİSANSLI DEPOCULUK A.Ş. | 3.000.000,000 | 100,000 |
| OFİS ACAY GIDA TARIM HAYVANCILIK SAN VE TİC A.Ş. | 2.550.000,000 | 51,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| OFSYM | 25-11-2025 | 1.00699 | 0,000 | 0,000 | 41,790 |
| OFSYM | 30-09-2025 | 1.006461 | 0,000 | 0,000 | 41,790 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers